Strategy Tester Report
EURJPY H1 MN30 ver2.7.186
TitanFX-03 (Build 1420)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2003.08.08 04:00 - 2024.12.31 23:00 (2003.05.01 - 2025.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=30; StopLoss1=2.5; mmLots=0.01; | ||||
| テストバー数 | 133399 | モデルティック数 | 536963243 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 変動 | ||
| 純益 | 70039.96 | 総利益 | 187766.57 | 総損失 | -117726.61 |
| プロフィットファクタ | 1.59 | 期待利得 | 210.96 | ||
| 絶対ドローダウン | 5614.83 | 最大ドローダウン | 12712.60 (10.92%) | 相対ドローダウン | 10.92% (12712.60) |
| 総取引数 | 332 | 売りポジション(勝率%） | 135 (48.15%) | 買いポジション(勝率%） | 197 (56.35%) |
| 勝率(%) | 176 (53.01%) | 負率 (%) | 156 (46.99%) | ||
| 最大 | 勝トレード | 9559.20 | 敗トレード | -3800.40 | |
| 平均 | 勝トレード | 1066.86 | 敗トレード | -754.66 | |
| 最大 | 連勝(金額) | 7 (3507.33) | 連敗(金額) | 6 (-537.00) | |
| 最大 | 連勝(トレード数) | 10110.48 (6) | 連敗(トレード数) | -6942.40 (3) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.09.09 17:00 | sell | 1 | 0.01 | 129.983 | 0.000 | 0.000 | ||
| 2 | 2003.09.09 17:00 | modify | 1 | 0.01 | 129.983 | 133.243 | 0.000 | ||
| 3 | 2003.09.10 00:00 | close | 1 | 0.01 | 131.143 | 133.243 | 0.000 | -1177.41 | 98822.59 |
| 4 | 2003.09.29 19:00 | sell | 2 | 0.01 | 128.507 | 0.000 | 0.000 | ||
| 5 | 2003.09.29 19:00 | modify | 2 | 0.01 | 128.507 | 131.726 | 0.000 | ||
| 6 | 2003.09.29 20:00 | close | 2 | 0.01 | 128.624 | 131.726 | 0.000 | -117.00 | 98705.59 |
| 7 | 2003.11.17 01:00 | sell | 3 | 0.01 | 127.939 | 0.000 | 0.000 | ||
| 8 | 2003.11.17 01:00 | modify | 3 | 0.01 | 127.939 | 131.143 | 0.000 | ||
| 9 | 2003.11.19 00:00 | close | 3 | 0.01 | 129.228 | 131.143 | 0.000 | -1323.82 | 97381.77 |
| 10 | 2003.12.15 01:00 | buy | 4 | 0.01 | 131.359 | 0.000 | 0.000 | ||
| 11 | 2003.12.15 01:00 | modify | 4 | 0.01 | 131.359 | 128.066 | 0.000 | ||
| 12 | 2003.12.15 02:00 | close | 4 | 0.01 | 131.726 | 128.066 | 0.000 | 367.00 | 97748.77 |
| 13 | 2004.02.09 01:00 | buy | 5 | 0.01 | 133.638 | 0.000 | 0.000 | ||
| 14 | 2004.02.09 01:00 | modify | 5 | 0.01 | 133.638 | 130.292 | 0.000 | ||
| 15 | 2004.02.09 02:00 | close | 5 | 0.01 | 133.645 | 130.292 | 0.000 | 7.00 | 97755.77 |
| 16 | 2004.03.15 01:00 | buy | 6 | 0.01 | 135.143 | 0.000 | 0.000 | ||
| 17 | 2004.03.15 01:00 | modify | 6 | 0.01 | 135.143 | 131.760 | 0.000 | ||
| 18 | 2004.03.17 00:00 | close | 6 | 0.01 | 133.456 | 131.760 | 0.000 | -1673.80 | 96081.97 |
| 19 | 2004.03.29 01:00 | buy | 7 | 0.01 | 127.563 | 0.000 | 0.000 | ||
| 20 | 2004.03.29 01:00 | modify | 7 | 0.01 | 127.563 | 124.366 | 0.000 | ||
| 21 | 2004.04.12 00:00 | close | 7 | 0.01 | 128.535 | 124.366 | 0.000 | 1064.40 | 97146.37 |
| 22 | 2004.05.31 01:00 | sell | 8 | 0.01 | 134.931 | 0.000 | 0.000 | ||
| 23 | 2004.05.31 01:00 | modify | 8 | 0.01 | 134.931 | 138.312 | 0.000 | ||
| 24 | 2004.06.14 00:00 | close | 8 | 0.01 | 132.310 | 138.312 | 0.000 | 2377.26 | 99523.63 |
| 25 | 2004.07.30 20:00 | buy | 9 | 0.01 | 133.812 | 0.000 | 0.000 | ||
| 26 | 2004.07.30 20:00 | modify | 9 | 0.01 | 133.812 | 130.459 | 0.000 | ||
| 27 | 2004.08.02 00:00 | close | 9 | 0.01 | 133.852 | 130.459 | 0.000 | 46.60 | 99570.23 |
| 28 | 2004.08.02 01:00 | sell | 10 | 0.01 | 134.028 | 0.000 | 0.000 | ||
| 29 | 2004.08.02 01:00 | modify | 10 | 0.01 | 134.028 | 137.389 | 0.000 | ||
| 30 | 2004.08.23 00:00 | close | 10 | 0.01 | 134.452 | 137.389 | 0.000 | -789.61 | 98780.62 |
| 31 | 2004.09.20 19:00 | sell | 11 | 0.01 | 133.714 | 0.000 | 0.000 | ||
| 32 | 2004.09.20 19:00 | modify | 11 | 0.01 | 133.714 | 137.058 | 0.000 | ||
| 33 | 2004.09.20 20:00 | close | 11 | 0.01 | 133.714 | 137.058 | 0.000 | 0.00 | 98780.62 |
| 34 | 2004.10.25 01:00 | sell | 12 | 0.01 | 136.434 | 0.000 | 0.000 | ||
| 35 | 2004.10.25 01:00 | modify | 12 | 0.01 | 136.434 | 139.849 | 0.000 | ||
| 36 | 2004.10.25 02:00 | close | 12 | 0.01 | 136.465 | 139.849 | 0.000 | -31.00 | 98749.62 |
| 37 | 2004.11.01 01:00 | sell | 13 | 0.01 | 135.551 | 0.000 | 0.000 | ||
| 38 | 2004.11.01 01:00 | modify | 13 | 0.01 | 135.551 | 138.949 | 0.000 | ||
| 39 | 2004.11.01 02:00 | close | 13 | 0.01 | 135.680 | 138.949 | 0.000 | -129.00 | 98620.62 |
| 40 | 2004.11.22 01:00 | sell | 14 | 0.01 | 134.447 | 0.000 | 0.000 | ||
| 41 | 2004.11.22 01:00 | modify | 14 | 0.01 | 134.447 | 137.813 | 0.000 | ||
| 42 | 2004.11.22 02:00 | close | 14 | 0.01 | 134.266 | 137.813 | 0.000 | 181.00 | 98801.62 |
| 43 | 2004.12.21 14:00 | sell | 15 | 0.01 | 139.880 | 0.000 | 0.000 | ||
| 44 | 2004.12.21 14:00 | modify | 15 | 0.01 | 139.880 | 143.386 | 0.000 | ||
| 45 | 2004.12.21 15:00 | close | 15 | 0.01 | 139.879 | 143.386 | 0.000 | 1.00 | 98802.62 |
| 46 | 2005.01.19 01:00 | buy | 16 | 0.01 | 133.087 | 0.000 | 0.000 | ||
| 47 | 2005.01.19 01:00 | modify | 16 | 0.01 | 133.087 | 129.757 | 0.000 | ||
| 48 | 2005.01.24 00:00 | close | 16 | 0.01 | 133.948 | 129.757 | 0.000 | 894.00 | 99696.62 |
| 49 | 2005.02.07 01:00 | sell | 17 | 0.01 | 134.391 | 0.000 | 0.000 | ||
| 50 | 2005.02.07 01:00 | modify | 17 | 0.01 | 134.391 | 137.760 | 0.000 | ||
| 51 | 2005.02.07 02:00 | close | 17 | 0.01 | 134.123 | 137.760 | 0.000 | 268.00 | 99964.62 |
| 52 | 2005.02.09 18:00 | sell | 18 | 0.01 | 135.202 | 0.000 | 0.000 | ||
| 53 | 2005.02.09 18:00 | modify | 18 | 0.01 | 135.202 | 138.588 | 0.000 | ||
| 54 | 2005.02.09 19:00 | close | 18 | 0.01 | 135.442 | 138.588 | 0.000 | -240.00 | 99724.62 |
| 55 | 2005.02.14 01:00 | buy | 19 | 0.01 | 135.863 | 0.000 | 0.000 | ||
| 56 | 2005.02.14 01:00 | modify | 19 | 0.01 | 135.863 | 132.465 | 0.000 | ||
| 57 | 2005.02.14 02:00 | close | 19 | 0.01 | 135.880 | 132.465 | 0.000 | 17.00 | 99741.62 |
| 58 | 2005.03.15 15:00 | buy | 20 | 0.01 | 139.670 | 0.000 | 0.000 | ||
| 59 | 2005.03.15 15:00 | modify | 20 | 0.01 | 139.670 | 136.171 | 0.000 | ||
| 60 | 2005.03.15 16:00 | close | 20 | 0.01 | 139.627 | 136.171 | 0.000 | -43.00 | 99698.62 |
| 61 | 2005.04.15 12:00 | sell | 21 | 0.01 | 138.940 | 0.000 | 0.000 | ||
| 62 | 2005.04.15 12:00 | modify | 21 | 0.01 | 138.940 | 142.421 | 0.000 | ||
| 63 | 2005.04.18 00:00 | close | 21 | 0.01 | 139.278 | 142.421 | 0.000 | -355.41 | 99343.21 |
| 64 | 2005.04.25 01:00 | buy | 22 | 0.01 | 137.829 | 0.000 | 0.000 | ||
| 65 | 2005.04.25 01:00 | modify | 22 | 0.01 | 137.829 | 134.377 | 0.000 | ||
| 66 | 2005.04.26 00:00 | close | 22 | 0.01 | 137.399 | 134.377 | 0.000 | -423.40 | 98919.81 |
| 67 | 2005.05.25 18:00 | sell | 23 | 0.01 | 135.684 | 0.000 | 0.000 | ||
| 68 | 2005.05.25 18:00 | modify | 23 | 0.01 | 135.684 | 139.078 | 0.000 | ||
| 69 | 2005.06.06 00:00 | close | 23 | 0.01 | 131.742 | 139.078 | 0.000 | 3733.08 | 102652.89 |
| 70 | 2005.06.20 01:00 | buy | 24 | 0.01 | 132.821 | 0.000 | 0.000 | ||
| 71 | 2005.06.20 01:00 | modify | 24 | 0.01 | 132.821 | 129.493 | 0.000 | ||
| 72 | 2005.06.20 02:00 | close | 24 | 0.01 | 132.697 | 129.493 | 0.000 | -124.00 | 102528.89 |
| 73 | 2005.07.19 18:00 | sell | 25 | 0.01 | 135.415 | 0.000 | 0.000 | ||
| 74 | 2005.07.19 18:00 | modify | 25 | 0.01 | 135.415 | 138.808 | 0.000 | ||
| 75 | 2005.07.21 00:00 | close | 25 | 0.01 | 137.072 | 138.808 | 0.000 | -1726.64 | 100802.25 |
| 76 | 2005.09.07 08:00 | sell | 26 | 0.01 | 137.287 | 0.000 | 0.000 | ||
| 77 | 2005.09.07 08:00 | modify | 26 | 0.01 | 137.287 | 140.720 | 0.000 | ||
| 78 | 2005.09.12 00:00 | close | 26 | 0.01 | 135.985 | 140.720 | 0.000 | 1214.95 | 102017.20 |
| 79 | 2005.09.12 01:00 | buy | 27 | 0.01 | 135.415 | 0.000 | 0.000 | ||
| 80 | 2005.09.12 01:00 | modify | 27 | 0.01 | 135.415 | 132.025 | 0.000 | ||
| 81 | 2005.09.13 00:00 | close | 27 | 0.01 | 135.532 | 132.025 | 0.000 | 123.60 | 102140.80 |
| 82 | 2005.09.15 05:00 | buy | 28 | 0.01 | 135.278 | 0.000 | 0.000 | ||
| 83 | 2005.09.15 05:00 | modify | 28 | 0.01 | 135.278 | 131.890 | 0.000 | ||
| 84 | 2005.09.15 06:00 | close | 28 | 0.01 | 135.203 | 131.890 | 0.000 | -75.00 | 102065.80 |
| 85 | 2005.09.16 18:00 | sell | 29 | 0.01 | 135.967 | 0.000 | 0.000 | ||
| 86 | 2005.09.16 18:00 | modify | 29 | 0.01 | 135.967 | 139.369 | 0.000 | ||
| 87 | 2005.09.26 00:00 | close | 29 | 0.01 | 135.377 | 139.369 | 0.000 | 450.72 | 102516.52 |
| 88 | 2005.11.03 16:00 | buy | 30 | 0.01 | 140.470 | 0.000 | 0.000 | ||
| 89 | 2005.11.03 16:00 | modify | 30 | 0.01 | 140.470 | 136.952 | 0.000 | ||
| 90 | 2005.11.04 00:00 | close | 30 | 0.01 | 139.976 | 136.952 | 0.000 | -487.40 | 102029.12 |
| 91 | 2005.11.07 01:00 | buy | 31 | 0.01 | 139.671 | 0.000 | 0.000 | ||
| 92 | 2005.11.07 01:00 | modify | 31 | 0.01 | 139.671 | 136.173 | 0.000 | ||
| 93 | 2005.11.07 02:00 | close | 31 | 0.01 | 139.582 | 136.173 | 0.000 | -89.00 | 101940.12 |
| 94 | 2005.11.23 14:00 | buy | 32 | 0.01 | 139.679 | 0.000 | 0.000 | ||
| 95 | 2005.11.23 14:00 | modify | 32 | 0.01 | 139.679 | 136.185 | 0.000 | ||
| 96 | 2005.11.23 15:00 | close | 32 | 0.01 | 139.847 | 136.185 | 0.000 | 168.00 | 102108.12 |
| 97 | 2005.12.05 01:00 | sell | 33 | 0.01 | 141.582 | 0.000 | 0.000 | ||
| 98 | 2005.12.05 01:00 | modify | 33 | 0.01 | 141.582 | 145.129 | 0.000 | ||
| 99 | 2005.12.06 00:00 | close | 33 | 0.01 | 142.447 | 145.129 | 0.000 | -882.41 | 101225.71 |
| 100 | 2005.12.12 01:00 | buy | 34 | 0.01 | 142.426 | 0.000 | 0.000 | ||
| 101 | 2005.12.12 01:00 | modify | 34 | 0.01 | 142.426 | 138.861 | 0.000 | ||
| 102 | 2005.12.12 02:00 | close | 34 | 0.01 | 142.467 | 138.861 | 0.000 | 41.00 | 101266.71 |
| 103 | 2006.02.13 18:00 | buy | 35 | 0.01 | 140.277 | 0.000 | 0.000 | ||
| 104 | 2006.02.13 18:00 | modify | 35 | 0.01 | 140.277 | 136.768 | 0.000 | ||
| 105 | 2006.02.20 00:00 | close | 35 | 0.01 | 140.957 | 136.768 | 0.000 | 726.20 | 101992.91 |
| 106 | 2006.03.13 01:00 | buy | 36 | 0.01 | 141.658 | 0.000 | 0.000 | ||
| 107 | 2006.03.13 01:00 | modify | 36 | 0.01 | 141.658 | 138.113 | 0.000 | ||
| 108 | 2006.03.13 02:00 | close | 36 | 0.01 | 141.820 | 138.113 | 0.000 | 162.00 | 102154.91 |
| 109 | 2006.03.14 13:00 | buy | 37 | 0.01 | 141.586 | 0.000 | 0.000 | ||
| 110 | 2006.03.14 13:00 | modify | 37 | 0.01 | 141.586 | 138.040 | 0.000 | ||
| 111 | 2006.03.14 14:00 | close | 37 | 0.01 | 141.274 | 138.040 | 0.000 | -312.00 | 101842.91 |
| 112 | 2006.04.24 01:00 | buy | 38 | 0.01 | 143.077 | 0.000 | 0.000 | ||
| 113 | 2006.04.24 01:00 | modify | 38 | 0.01 | 143.077 | 139.490 | 0.000 | ||
| 114 | 2006.04.24 02:00 | close | 38 | 0.01 | 143.186 | 139.490 | 0.000 | 109.00 | 101951.91 |
| 115 | 2006.05.09 04:00 | buy | 39 | 0.01 | 141.437 | 0.000 | 0.000 | ||
| 116 | 2006.05.09 04:00 | modify | 39 | 0.01 | 141.437 | 137.895 | 0.000 | ||
| 117 | 2006.05.09 05:00 | close | 39 | 0.01 | 141.629 | 137.895 | 0.000 | 192.00 | 102143.91 |
| 118 | 2006.07.05 02:00 | sell | 40 | 0.01 | 147.176 | 0.000 | 0.000 | ||
| 119 | 2006.07.05 02:00 | modify | 40 | 0.01 | 147.176 | 150.860 | 0.000 | ||
| 120 | 2006.07.06 00:00 | close | 40 | 0.01 | 147.278 | 150.860 | 0.000 | -154.23 | 101989.68 |
| 121 | 2006.08.07 01:00 | buy | 41 | 0.01 | 147.110 | 0.000 | 0.000 | ||
| 122 | 2006.08.07 01:00 | modify | 41 | 0.01 | 147.110 | 143.424 | 0.000 | ||
| 123 | 2006.08.07 02:00 | close | 41 | 0.01 | 146.796 | 143.424 | 0.000 | -314.00 | 101675.68 |
| 124 | 2006.08.22 13:00 | buy | 42 | 0.01 | 149.303 | 0.000 | 0.000 | ||
| 125 | 2006.08.22 13:00 | modify | 42 | 0.01 | 149.303 | 145.562 | 0.000 | ||
| 126 | 2006.08.23 00:00 | close | 42 | 0.01 | 149.149 | 145.562 | 0.000 | -147.40 | 101528.28 |
| 127 | 2006.09.19 08:00 | buy | 43 | 0.01 | 149.947 | 0.000 | 0.000 | ||
| 128 | 2006.09.19 08:00 | modify | 43 | 0.01 | 149.947 | 146.196 | 0.000 | ||
| 129 | 2006.09.19 09:00 | close | 43 | 0.01 | 149.912 | 146.196 | 0.000 | -35.00 | 101493.28 |
| 130 | 2006.11.14 19:00 | sell | 44 | 0.01 | 150.812 | 0.000 | 0.000 | ||
| 131 | 2006.11.14 19:00 | modify | 44 | 0.01 | 150.812 | 154.585 | 0.000 | ||
| 132 | 2006.11.28 00:00 | close | 44 | 0.01 | 152.452 | 154.585 | 0.000 | -1883.74 | 99609.54 |
| 133 | 2006.12.01 04:00 | buy | 45 | 0.01 | 153.198 | 0.000 | 0.000 | ||
| 134 | 2006.12.01 04:00 | modify | 45 | 0.01 | 153.198 | 149.363 | 0.000 | ||
| 135 | 2006.12.04 00:00 | close | 45 | 0.01 | 153.854 | 149.363 | 0.000 | 662.60 | 100272.14 |
| 136 | 2006.12.05 10:00 | buy | 46 | 0.01 | 153.059 | 0.000 | 0.000 | ||
| 137 | 2006.12.05 10:00 | modify | 46 | 0.01 | 153.059 | 149.230 | 0.000 | ||
| 138 | 2006.12.05 11:00 | close | 46 | 0.01 | 152.848 | 149.230 | 0.000 | -211.00 | 100061.14 |
| 139 | 2007.01.31 09:00 | buy | 47 | 0.01 | 157.313 | 0.000 | 0.000 | ||
| 140 | 2007.01.31 09:00 | modify | 47 | 0.01 | 157.313 | 153.372 | 0.000 | ||
| 141 | 2007.02.05 00:00 | close | 47 | 0.01 | 156.945 | 153.372 | 0.000 | -335.00 | 99726.14 |
| 142 | 2007.03.01 22:00 | sell | 48 | 0.01 | 155.146 | 0.000 | 0.000 | ||
| 143 | 2007.03.01 22:00 | modify | 48 | 0.01 | 155.146 | 159.026 | 0.000 | ||
| 144 | 2007.03.05 00:00 | close | 48 | 0.01 | 154.066 | 159.026 | 0.000 | 1045.18 | 100771.32 |
| 145 | 2007.03.07 04:00 | buy | 49 | 0.01 | 152.744 | 0.000 | 0.000 | ||
| 146 | 2007.03.07 04:00 | modify | 49 | 0.01 | 152.744 | 148.923 | 0.000 | ||
| 147 | 2007.03.12 00:00 | close | 49 | 0.01 | 155.395 | 148.923 | 0.000 | 2684.00 | 103455.32 |
| 148 | 2007.03.12 11:00 | sell | 50 | 0.01 | 155.405 | 0.000 | 0.000 | ||
| 149 | 2007.03.12 11:00 | modify | 50 | 0.01 | 155.405 | 159.291 | 0.000 | ||
| 150 | 2007.03.19 00:00 | close | 50 | 0.01 | 155.021 | 159.291 | 0.000 | 262.13 | 103717.45 |
| 151 | 2007.03.19 01:00 | buy | 51 | 0.01 | 154.879 | 0.000 | 0.000 | ||
| 152 | 2007.03.19 01:00 | modify | 51 | 0.01 | 154.879 | 151.003 | 0.000 | ||
| 153 | 2007.03.26 00:00 | close | 51 | 0.01 | 156.842 | 151.003 | 0.000 | 2009.20 | 105726.65 |
| 154 | 2007.03.26 23:00 | sell | 52 | 0.01 | 157.364 | 0.000 | 0.000 | ||
| 155 | 2007.03.26 23:00 | modify | 52 | 0.01 | 157.364 | 161.303 | 0.000 | ||
| 156 | 2007.04.04 00:00 | close | 52 | 0.01 | 158.588 | 161.303 | 0.000 | -1380.69 | 104345.96 |
| 157 | 2007.04.16 01:00 | sell | 53 | 0.01 | 161.979 | 0.000 | 0.000 | ||
| 158 | 2007.04.16 01:00 | modify | 53 | 0.01 | 161.979 | 166.030 | 0.000 | ||
| 159 | 2007.04.17 00:00 | close | 53 | 0.01 | 162.092 | 166.030 | 0.000 | -130.41 | 104215.55 |
| 160 | 2007.04.30 01:00 | buy | 54 | 0.01 | 162.548 | 0.000 | 0.000 | ||
| 161 | 2007.04.30 01:00 | modify | 54 | 0.01 | 162.548 | 158.477 | 0.000 | ||
| 162 | 2007.04.30 02:00 | close | 54 | 0.01 | 162.660 | 158.477 | 0.000 | 112.00 | 104327.55 |
| 163 | 2007.05.17 19:00 | sell | 55 | 0.01 | 163.661 | 0.000 | 0.000 | ||
| 164 | 2007.05.17 19:00 | modify | 55 | 0.01 | 163.661 | 167.762 | 0.000 | ||
| 165 | 2007.05.17 20:00 | close | 55 | 0.01 | 163.672 | 167.762 | 0.000 | -11.00 | 104316.55 |
| 166 | 2007.05.21 01:00 | sell | 56 | 0.01 | 163.754 | 0.000 | 0.000 | ||
| 167 | 2007.05.21 01:00 | modify | 56 | 0.01 | 163.754 | 167.854 | 0.000 | ||
| 168 | 2007.06.11 00:00 | close | 56 | 0.01 | 162.801 | 167.854 | 0.000 | 587.39 | 104903.94 |
| 169 | 2007.07.09 01:00 | sell | 57 | 0.01 | 168.258 | 0.000 | 0.000 | ||
| 170 | 2007.07.09 01:00 | modify | 57 | 0.01 | 168.258 | 172.467 | 0.000 | ||
| 171 | 2007.07.13 00:00 | close | 57 | 0.01 | 168.847 | 172.467 | 0.000 | -693.46 | 104210.48 |
| 172 | 2007.07.23 01:00 | sell | 58 | 0.01 | 168.203 | 0.000 | 0.000 | ||
| 173 | 2007.07.23 01:00 | modify | 58 | 0.01 | 168.203 | 172.415 | 0.000 | ||
| 174 | 2007.07.23 02:00 | close | 58 | 0.01 | 167.924 | 172.415 | 0.000 | 279.00 | 104489.48 |
| 175 | 2007.07.30 01:00 | buy | 59 | 0.01 | 160.951 | 0.000 | 0.000 | ||
| 176 | 2007.07.30 01:00 | modify | 59 | 0.01 | 160.951 | 156.926 | 0.000 | ||
| 177 | 2007.08.06 00:16 | close | 59 | 0.01 | 162.237 | 156.926 | 0.000 | 1332.20 | 105821.68 |
| 178 | 2007.08.06 01:00 | buy | 60 | 0.01 | 162.159 | 0.000 | 0.000 | ||
| 179 | 2007.08.06 01:00 | modify | 60 | 0.01 | 162.159 | 158.096 | 0.000 | ||
| 180 | 2007.08.06 02:00 | close | 60 | 0.01 | 162.414 | 158.096 | 0.000 | 255.00 | 106076.68 |
| 181 | 2007.09.10 01:00 | buy | 61 | 0.01 | 155.598 | 0.000 | 0.000 | ||
| 182 | 2007.09.10 01:00 | modify | 61 | 0.01 | 155.598 | 151.705 | 0.000 | ||
| 183 | 2007.09.17 00:03 | close | 61 | 0.01 | 159.794 | 151.705 | 0.000 | 4242.20 | 110318.88 |
| 184 | 2007.09.17 01:00 | buy | 62 | 0.01 | 159.957 | 0.000 | 0.000 | ||
| 185 | 2007.09.17 01:00 | modify | 62 | 0.01 | 159.957 | 155.951 | 0.000 | ||
| 186 | 2007.09.17 02:00 | close | 62 | 0.01 | 159.744 | 155.951 | 0.000 | -213.00 | 110105.88 |
| 187 | 2007.10.08 01:00 | sell | 63 | 0.01 | 165.770 | 0.000 | 0.000 | ||
| 188 | 2007.10.08 01:00 | modify | 63 | 0.01 | 165.770 | 169.925 | 0.000 | ||
| 189 | 2007.10.11 00:00 | close | 63 | 0.01 | 165.863 | 169.925 | 0.000 | -180.05 | 109925.83 |
| 190 | 2007.10.15 01:00 | buy | 64 | 0.01 | 166.445 | 0.000 | 0.000 | ||
| 191 | 2007.10.15 01:00 | modify | 64 | 0.01 | 166.445 | 162.279 | 0.000 | ||
| 192 | 2007.10.15 02:00 | close | 64 | 0.01 | 166.540 | 162.279 | 0.000 | 95.00 | 110020.83 |
| 193 | 2007.10.22 01:00 | buy | 65 | 0.01 | 163.379 | 0.000 | 0.000 | ||
| 194 | 2007.10.22 01:00 | modify | 65 | 0.01 | 163.379 | 159.286 | 0.000 | ||
| 195 | 2007.10.23 00:00 | close | 65 | 0.01 | 162.418 | 159.286 | 0.000 | -954.40 | 109066.43 |
| 196 | 2007.11.12 01:00 | buy | 66 | 0.01 | 161.839 | 0.000 | 0.000 | ||
| 197 | 2007.11.12 01:00 | modify | 66 | 0.01 | 161.839 | 157.784 | 0.000 | ||
| 198 | 2007.11.13 00:00 | close | 66 | 0.01 | 158.963 | 157.784 | 0.000 | -2869.40 | 106197.03 |
| 199 | 2007.12.10 01:00 | buy | 67 | 0.01 | 163.600 | 0.000 | 0.000 | ||
| 200 | 2007.12.10 01:00 | modify | 67 | 0.01 | 163.600 | 159.505 | 0.000 | ||
| 201 | 2007.12.10 02:00 | close | 67 | 0.01 | 163.598 | 159.505 | 0.000 | -2.00 | 106195.03 |
| 202 | 2007.12.17 01:00 | buy | 68 | 0.01 | 163.240 | 0.000 | 0.000 | ||
| 203 | 2007.12.17 01:00 | modify | 68 | 0.01 | 163.240 | 159.159 | 0.000 | ||
| 204 | 2007.12.17 02:00 | close | 68 | 0.01 | 163.374 | 159.159 | 0.000 | 134.00 | 106329.03 |
| 205 | 2007.12.24 01:00 | buy | 69 | 0.01 | 163.861 | 0.000 | 0.000 | ||
| 206 | 2007.12.24 01:00 | modify | 69 | 0.01 | 163.861 | 159.764 | 0.000 | ||
| 207 | 2007.12.24 02:00 | close | 69 | 0.01 | 164.043 | 159.764 | 0.000 | 182.00 | 106511.03 |
| 208 | 2007.12.26 08:00 | buy | 70 | 0.01 | 164.556 | 0.000 | 0.000 | ||
| 209 | 2007.12.26 08:00 | modify | 70 | 0.01 | 164.556 | 160.441 | 0.000 | ||
| 210 | 2007.12.31 00:32 | close | 70 | 0.01 | 165.706 | 160.441 | 0.000 | 1183.00 | 107694.03 |
| 211 | 2008.02.04 01:00 | sell | 71 | 0.01 | 157.813 | 0.000 | 0.000 | ||
| 212 | 2008.02.04 01:00 | modify | 71 | 0.01 | 157.813 | 161.766 | 0.000 | ||
| 213 | 2008.02.11 00:32 | close | 71 | 0.01 | 156.326 | 161.766 | 0.000 | 1365.13 | 109059.16 |
| 214 | 2008.02.11 01:00 | sell | 72 | 0.01 | 156.170 | 0.000 | 0.000 | ||
| 215 | 2008.02.11 01:00 | modify | 72 | 0.01 | 156.170 | 160.079 | 0.000 | ||
| 216 | 2008.02.11 02:00 | close | 72 | 0.01 | 156.129 | 160.079 | 0.000 | 41.00 | 109100.16 |
| 217 | 2008.03.03 01:00 | buy | 73 | 0.01 | 156.983 | 0.000 | 0.000 | ||
| 218 | 2008.03.03 01:00 | modify | 73 | 0.01 | 156.983 | 153.056 | 0.000 | ||
| 219 | 2008.03.10 01:01 | close | 73 | 0.01 | 157.428 | 153.056 | 0.000 | 491.20 | 109591.36 |
| 220 | 2008.03.10 02:00 | buy | 74 | 0.01 | 157.326 | 0.000 | 0.000 | ||
| 221 | 2008.03.10 02:00 | modify | 74 | 0.01 | 157.326 | 153.387 | 0.000 | ||
| 222 | 2008.03.10 03:00 | close | 74 | 0.01 | 157.437 | 153.387 | 0.000 | 111.00 | 109702.36 |
| 223 | 2008.03.17 02:00 | buy | 75 | 0.01 | 155.062 | 0.000 | 0.000 | ||
| 224 | 2008.03.17 02:00 | modify | 75 | 0.01 | 155.062 | 151.179 | 0.000 | ||
| 225 | 2008.03.18 00:00 | close | 75 | 0.01 | 153.033 | 151.179 | 0.000 | -2022.40 | 107679.96 |
| 226 | 2008.03.24 01:00 | buy | 76 | 0.01 | 153.299 | 0.000 | 0.000 | ||
| 227 | 2008.03.24 01:00 | modify | 76 | 0.01 | 153.299 | 149.458 | 0.000 | ||
| 228 | 2008.03.31 00:27 | close | 76 | 0.01 | 156.393 | 149.458 | 0.000 | 3140.20 | 110820.16 |
| 229 | 2008.03.31 01:00 | buy | 77 | 0.01 | 156.288 | 0.000 | 0.000 | ||
| 230 | 2008.03.31 01:00 | modify | 77 | 0.01 | 156.288 | 152.373 | 0.000 | ||
| 231 | 2008.03.31 02:00 | close | 77 | 0.01 | 156.229 | 152.373 | 0.000 | -59.00 | 110761.16 |
| 232 | 2008.04.14 01:00 | buy | 78 | 0.01 | 159.038 | 0.000 | 0.000 | ||
| 233 | 2008.04.14 01:00 | modify | 78 | 0.01 | 159.038 | 155.054 | 0.000 | ||
| 234 | 2008.04.21 00:07 | close | 78 | 0.01 | 164.072 | 155.054 | 0.000 | 5080.20 | 115841.36 |
| 235 | 2008.06.09 01:00 | buy | 79 | 0.01 | 165.102 | 0.000 | 0.000 | ||
| 236 | 2008.06.09 01:00 | modify | 79 | 0.01 | 165.102 | 160.973 | 0.000 | ||
| 237 | 2008.06.09 02:00 | close | 79 | 0.01 | 165.151 | 160.973 | 0.000 | 49.00 | 115890.36 |
| 238 | 2008.08.04 01:00 | sell | 80 | 0.01 | 167.635 | 0.000 | 0.000 | ||
| 239 | 2008.08.04 01:00 | modify | 80 | 0.01 | 167.635 | 171.831 | 0.000 | ||
| 240 | 2008.08.04 02:00 | close | 80 | 0.01 | 167.397 | 171.831 | 0.000 | 238.00 | 116128.36 |
| 241 | 2008.08.08 15:00 | buy | 81 | 0.01 | 165.620 | 0.000 | 0.000 | ||
| 242 | 2008.08.08 15:00 | modify | 81 | 0.01 | 165.620 | 161.470 | 0.000 | ||
| 243 | 2008.08.12 00:00 | close | 81 | 0.01 | 164.080 | 161.470 | 0.000 | -1526.80 | 114601.56 |
| 244 | 2008.09.01 01:00 | buy | 82 | 0.01 | 159.283 | 0.000 | 0.000 | ||
| 245 | 2008.09.01 01:00 | modify | 82 | 0.01 | 159.283 | 155.293 | 0.000 | ||
| 246 | 2008.09.02 00:00 | close | 82 | 0.01 | 157.979 | 155.293 | 0.000 | -1297.40 | 113304.16 |
| 247 | 2008.09.08 01:00 | sell | 83 | 0.01 | 156.573 | 0.000 | 0.000 | ||
| 248 | 2008.09.08 01:00 | modify | 83 | 0.01 | 156.573 | 160.495 | 0.000 | ||
| 249 | 2008.09.08 02:00 | close | 83 | 0.01 | 155.666 | 160.495 | 0.000 | 907.00 | 114211.16 |
| 250 | 2008.09.15 01:00 | buy | 84 | 0.01 | 151.540 | 0.000 | 0.000 | ||
| 251 | 2008.09.15 01:00 | modify | 84 | 0.01 | 151.540 | 147.742 | 0.000 | ||
| 252 | 2008.09.16 10:14 | s/l | 84 | 0.01 | 147.733 | 147.742 | 0.000 | -3800.40 | 110410.76 |
| 253 | 2008.09.22 01:00 | buy | 85 | 0.01 | 154.910 | 0.000 | 0.000 | ||
| 254 | 2008.09.22 01:00 | modify | 85 | 0.01 | 154.910 | 151.037 | 0.000 | ||
| 255 | 2008.09.22 02:00 | close | 85 | 0.01 | 154.322 | 151.037 | 0.000 | -588.00 | 109822.76 |
| 256 | 2008.09.29 01:00 | buy | 86 | 0.01 | 154.273 | 0.000 | 0.000 | ||
| 257 | 2008.09.29 01:00 | modify | 86 | 0.01 | 154.273 | 150.413 | 0.000 | ||
| 258 | 2008.09.29 02:00 | close | 86 | 0.01 | 154.498 | 150.413 | 0.000 | 225.00 | 110047.76 |
| 259 | 2008.10.06 01:00 | buy | 87 | 0.01 | 143.103 | 0.000 | 0.000 | ||
| 260 | 2008.10.06 01:00 | modify | 87 | 0.01 | 143.103 | 139.523 | 0.000 | ||
| 261 | 2008.10.06 16:31 | s/l | 87 | 0.01 | 139.515 | 139.523 | 0.000 | -3588.00 | 106459.76 |
| 262 | 2008.10.13 01:00 | sell | 88 | 0.01 | 137.025 | 0.000 | 0.000 | ||
| 263 | 2008.10.13 01:00 | modify | 88 | 0.01 | 137.025 | 140.456 | 0.000 | ||
| 264 | 2008.10.13 02:00 | close | 88 | 0.01 | 137.182 | 140.456 | 0.000 | -157.00 | 106302.76 |
| 265 | 2008.10.27 01:00 | buy | 89 | 0.01 | 116.172 | 0.000 | 0.000 | ||
| 266 | 2008.10.27 01:00 | modify | 89 | 0.01 | 116.172 | 113.261 | 0.000 | ||
| 267 | 2008.11.03 00:00 | close | 89 | 0.01 | 125.685 | 113.261 | 0.000 | 9559.20 | 115861.96 |
| 268 | 2008.11.10 01:00 | sell | 90 | 0.01 | 126.772 | 0.000 | 0.000 | ||
| 269 | 2008.11.10 01:00 | modify | 90 | 0.01 | 126.772 | 129.944 | 0.000 | ||
| 270 | 2008.11.10 02:00 | close | 90 | 0.01 | 127.011 | 129.944 | 0.000 | -239.00 | 115622.96 |
| 271 | 2008.12.04 08:00 | buy | 91 | 0.01 | 118.008 | 0.000 | 0.000 | ||
| 272 | 2008.12.04 08:00 | modify | 91 | 0.01 | 118.008 | 115.055 | 0.000 | ||
| 273 | 2008.12.04 09:00 | close | 91 | 0.01 | 117.657 | 115.055 | 0.000 | -351.00 | 115271.96 |
| 274 | 2008.12.09 04:00 | buy | 92 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 275 | 2008.12.09 04:00 | modify | 92 | 0.01 | 119.417 | 116.425 | 0.000 | ||
| 276 | 2008.12.15 00:01 | close | 92 | 0.01 | 122.069 | 116.425 | 0.000 | 2691.60 | 117963.56 |
| 277 | 2008.12.23 03:00 | sell | 93 | 0.01 | 126.018 | 0.000 | 0.000 | ||
| 278 | 2008.12.23 03:00 | modify | 93 | 0.01 | 126.018 | 129.176 | 0.000 | ||
| 279 | 2008.12.29 11:51 | s/l | 93 | 0.01 | 129.186 | 129.176 | 0.000 | -3272.46 | 114691.10 |
| 280 | 2009.01.02 01:00 | sell | 94 | 0.01 | 127.245 | 0.000 | 0.000 | ||
| 281 | 2009.01.02 01:00 | modify | 94 | 0.01 | 127.245 | 130.431 | 0.000 | ||
| 282 | 2009.01.12 00:00 | close | 94 | 0.01 | 121.513 | 130.431 | 0.000 | 5592.72 | 120283.82 |
| 283 | 2009.01.19 01:00 | sell | 95 | 0.01 | 121.470 | 0.000 | 0.000 | ||
| 284 | 2009.01.19 01:00 | modify | 95 | 0.01 | 121.470 | 124.512 | 0.000 | ||
| 285 | 2009.01.19 02:00 | close | 95 | 0.01 | 121.877 | 124.512 | 0.000 | -407.00 | 119876.82 |
| 286 | 2009.02.16 01:00 | buy | 96 | 0.01 | 117.452 | 0.000 | 0.000 | ||
| 287 | 2009.02.16 01:00 | modify | 96 | 0.01 | 117.452 | 114.514 | 0.000 | ||
| 288 | 2009.02.23 00:00 | close | 96 | 0.01 | 119.569 | 114.514 | 0.000 | 2163.20 | 122040.02 |
| 289 | 2009.03.16 01:00 | buy | 97 | 0.01 | 126.472 | 0.000 | 0.000 | ||
| 290 | 2009.03.16 01:00 | modify | 97 | 0.01 | 126.472 | 123.308 | 0.000 | ||
| 291 | 2009.03.16 02:00 | close | 97 | 0.01 | 125.993 | 123.308 | 0.000 | -479.00 | 121561.02 |
| 292 | 2009.03.30 01:00 | buy | 98 | 0.01 | 129.713 | 0.000 | 0.000 | ||
| 293 | 2009.03.30 01:00 | modify | 98 | 0.01 | 129.713 | 126.467 | 0.000 | ||
| 294 | 2009.03.30 10:43 | s/l | 98 | 0.01 | 126.459 | 126.467 | 0.000 | -3254.00 | 118307.02 |
| 295 | 2009.04.27 01:00 | buy | 99 | 0.01 | 128.272 | 0.000 | 0.000 | ||
| 296 | 2009.04.27 01:00 | modify | 99 | 0.01 | 128.272 | 125.063 | 0.000 | ||
| 297 | 2009.04.28 07:09 | s/l | 99 | 0.01 | 125.056 | 125.063 | 0.000 | -3209.40 | 115097.62 |
| 298 | 2009.05.04 04:00 | sell | 100 | 0.01 | 132.200 | 0.000 | 0.000 | ||
| 299 | 2009.05.04 04:00 | modify | 100 | 0.01 | 132.200 | 135.510 | 0.000 | ||
| 300 | 2009.05.18 00:01 | close | 100 | 0.01 | 127.981 | 135.510 | 0.000 | 3975.26 | 119072.88 |
| 301 | 2009.05.18 01:00 | buy | 101 | 0.01 | 128.198 | 0.000 | 0.000 | ||
| 302 | 2009.05.18 01:00 | modify | 101 | 0.01 | 128.198 | 124.985 | 0.000 | ||
| 303 | 2009.05.25 00:01 | close | 101 | 0.01 | 132.685 | 124.985 | 0.000 | 4533.20 | 123606.08 |
| 304 | 2009.06.19 18:00 | buy | 102 | 0.01 | 134.713 | 0.000 | 0.000 | ||
| 305 | 2009.06.19 18:00 | modify | 102 | 0.01 | 134.713 | 131.337 | 0.000 | ||
| 306 | 2009.06.19 19:00 | close | 102 | 0.01 | 134.579 | 131.337 | 0.000 | -134.00 | 123472.08 |
| 307 | 2009.06.26 12:00 | sell | 103 | 0.01 | 134.692 | 0.000 | 0.000 | ||
| 308 | 2009.06.26 12:00 | modify | 103 | 0.01 | 134.692 | 138.062 | 0.000 | ||
| 309 | 2009.06.26 13:00 | close | 103 | 0.01 | 134.849 | 138.062 | 0.000 | -157.00 | 123315.08 |
| 310 | 2009.07.07 02:00 | buy | 104 | 0.01 | 133.035 | 0.000 | 0.000 | ||
| 311 | 2009.07.07 02:00 | modify | 104 | 0.01 | 133.035 | 129.709 | 0.000 | ||
| 312 | 2009.07.07 03:00 | close | 104 | 0.01 | 133.221 | 129.709 | 0.000 | 186.00 | 123501.08 |
| 313 | 2009.08.03 01:00 | sell | 105 | 0.01 | 135.204 | 0.000 | 0.000 | ||
| 314 | 2009.08.03 01:00 | modify | 105 | 0.01 | 135.204 | 138.585 | 0.000 | ||
| 315 | 2009.08.04 00:00 | close | 105 | 0.01 | 137.312 | 138.585 | 0.000 | -2125.41 | 121375.67 |
| 316 | 2009.08.04 18:00 | sell | 106 | 0.01 | 137.159 | 0.000 | 0.000 | ||
| 317 | 2009.08.04 18:00 | modify | 106 | 0.01 | 137.159 | 140.589 | 0.000 | ||
| 318 | 2009.08.04 19:00 | close | 106 | 0.01 | 137.422 | 140.589 | 0.000 | -263.00 | 121112.67 |
| 319 | 2009.08.17 01:00 | buy | 107 | 0.01 | 134.506 | 0.000 | 0.000 | ||
| 320 | 2009.08.17 01:00 | modify | 107 | 0.01 | 134.506 | 131.138 | 0.000 | ||
| 321 | 2009.08.18 00:00 | close | 107 | 0.01 | 133.074 | 131.138 | 0.000 | -1425.40 | 119687.27 |
| 322 | 2009.08.31 01:00 | buy | 108 | 0.01 | 133.770 | 0.000 | 0.000 | ||
| 323 | 2009.08.31 01:00 | modify | 108 | 0.01 | 133.770 | 130.426 | 0.000 | ||
| 324 | 2009.09.02 00:00 | close | 108 | 0.01 | 132.154 | 130.426 | 0.000 | -1602.80 | 118084.47 |
| 325 | 2009.09.14 01:00 | buy | 109 | 0.01 | 132.031 | 0.000 | 0.000 | ||
| 326 | 2009.09.14 01:00 | modify | 109 | 0.01 | 132.031 | 128.724 | 0.000 | ||
| 327 | 2009.09.21 00:02 | close | 109 | 0.01 | 134.269 | 128.724 | 0.000 | 2284.20 | 120368.67 |
| 328 | 2009.09.24 07:00 | buy | 110 | 0.01 | 133.909 | 0.000 | 0.000 | ||
| 329 | 2009.09.24 07:00 | modify | 110 | 0.01 | 133.909 | 130.557 | 0.000 | ||
| 330 | 2009.09.24 08:00 | close | 110 | 0.01 | 133.650 | 130.557 | 0.000 | -259.00 | 120109.67 |
| 331 | 2009.10.05 01:00 | buy | 111 | 0.01 | 130.532 | 0.000 | 0.000 | ||
| 332 | 2009.10.05 01:00 | modify | 111 | 0.01 | 130.532 | 127.262 | 0.000 | ||
| 333 | 2009.10.12 00:03 | close | 111 | 0.01 | 131.803 | 127.262 | 0.000 | 1317.20 | 121426.87 |
| 334 | 2009.11.02 01:00 | buy | 112 | 0.01 | 132.061 | 0.000 | 0.000 | ||
| 335 | 2009.11.02 01:00 | modify | 112 | 0.01 | 132.061 | 128.759 | 0.000 | ||
| 336 | 2009.11.09 00:00 | close | 112 | 0.01 | 133.929 | 128.759 | 0.000 | 1914.20 | 123341.07 |
| 337 | 2009.11.09 01:00 | sell | 113 | 0.01 | 133.615 | 0.000 | 0.000 | ||
| 338 | 2009.11.09 01:00 | modify | 113 | 0.01 | 133.615 | 136.966 | 0.000 | ||
| 339 | 2009.11.16 00:00 | close | 113 | 0.01 | 133.658 | 136.966 | 0.000 | -164.87 | 123176.20 |
| 340 | 2009.11.16 01:00 | buy | 114 | 0.01 | 133.666 | 0.000 | 0.000 | ||
| 341 | 2009.11.16 01:00 | modify | 114 | 0.01 | 133.666 | 130.319 | 0.000 | ||
| 342 | 2009.11.26 16:48 | s/l | 114 | 0.01 | 130.310 | 130.319 | 0.000 | -3276.80 | 119899.40 |
| 343 | 2010.03.08 01:00 | sell | 115 | 0.01 | 123.338 | 0.000 | 0.000 | ||
| 344 | 2010.03.08 01:00 | modify | 115 | 0.01 | 123.338 | 126.424 | 0.000 | ||
| 345 | 2010.03.22 01:00 | close | 115 | 0.01 | 122.533 | 126.424 | 0.000 | 561.26 | 120460.66 |
| 346 | 2010.03.29 01:00 | sell | 116 | 0.01 | 124.577 | 0.000 | 0.000 | ||
| 347 | 2010.03.29 01:00 | modify | 116 | 0.01 | 124.577 | 127.700 | 0.000 | ||
| 348 | 2010.04.01 00:00 | close | 116 | 0.01 | 126.283 | 127.700 | 0.000 | -1793.05 | 118667.61 |
| 349 | 2010.04.12 01:00 | sell | 117 | 0.01 | 126.891 | 0.000 | 0.000 | ||
| 350 | 2010.04.12 01:00 | modify | 117 | 0.01 | 126.891 | 130.073 | 0.000 | ||
| 351 | 2010.04.12 02:00 | close | 117 | 0.01 | 127.025 | 130.073 | 0.000 | -134.00 | 118533.61 |
| 352 | 2010.04.19 01:00 | buy | 118 | 0.01 | 124.026 | 0.000 | 0.000 | ||
| 353 | 2010.04.19 01:00 | modify | 118 | 0.01 | 124.026 | 120.924 | 0.000 | ||
| 354 | 2010.04.26 00:00 | close | 118 | 0.01 | 125.388 | 120.924 | 0.000 | 1408.20 | 119941.81 |
| 355 | 2010.05.10 01:00 | sell | 119 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 356 | 2010.05.10 01:00 | modify | 119 | 0.01 | 119.926 | 122.933 | 0.000 | ||
| 357 | 2010.05.10 02:00 | close | 119 | 0.01 | 118.677 | 122.933 | 0.000 | 1249.00 | 121190.81 |
| 358 | 2010.06.14 01:00 | sell | 120 | 0.01 | 111.224 | 0.000 | 0.000 | ||
| 359 | 2010.06.14 01:00 | modify | 120 | 0.01 | 111.224 | 114.006 | 0.000 | ||
| 360 | 2010.06.16 00:00 | close | 120 | 0.01 | 112.809 | 114.006 | 0.000 | -1619.82 | 119570.99 |
| 361 | 2010.07.19 01:00 | buy | 121 | 0.01 | 111.763 | 0.000 | 0.000 | ||
| 362 | 2010.07.19 01:00 | modify | 121 | 0.01 | 111.763 | 108.966 | 0.000 | ||
| 363 | 2010.07.26 00:01 | close | 121 | 0.01 | 112.697 | 108.966 | 0.000 | 980.20 | 120551.19 |
| 364 | 2010.11.22 01:00 | sell | 122 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 365 | 2010.11.22 01:00 | modify | 122 | 0.01 | 114.625 | 117.495 | 0.000 | ||
| 366 | 2010.11.29 00:00 | close | 122 | 0.01 | 111.745 | 117.495 | 0.000 | 2758.13 | 123309.32 |
| 367 | 2010.11.29 01:00 | sell | 123 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 368 | 2010.11.29 01:00 | modify | 123 | 0.01 | 111.649 | 114.445 | 0.000 | ||
| 369 | 2010.11.29 02:00 | close | 123 | 0.01 | 111.452 | 114.445 | 0.000 | 197.00 | 123506.32 |
| 370 | 2010.12.13 01:00 | buy | 124 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 371 | 2010.12.13 01:00 | modify | 124 | 0.01 | 110.941 | 108.167 | 0.000 | ||
| 372 | 2010.12.13 02:00 | close | 124 | 0.01 | 110.817 | 108.167 | 0.000 | -124.00 | 123382.32 |
| 373 | 2011.02.14 01:00 | buy | 125 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 374 | 2011.02.14 01:00 | modify | 125 | 0.01 | 112.928 | 110.099 | 0.000 | ||
| 375 | 2011.02.14 02:00 | close | 125 | 0.01 | 112.727 | 110.099 | 0.000 | -201.00 | 123181.32 |
| 376 | 2011.03.21 01:00 | sell | 126 | 0.01 | 114.594 | 0.000 | 0.000 | ||
| 377 | 2011.03.21 01:00 | modify | 126 | 0.01 | 114.594 | 117.468 | 0.000 | ||
| 378 | 2011.03.28 00:00 | close | 126 | 0.01 | 114.347 | 117.468 | 0.000 | 125.13 | 123306.45 |
| 379 | 2011.03.28 01:00 | buy | 127 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 380 | 2011.03.28 01:00 | modify | 127 | 0.01 | 114.344 | 111.484 | 0.000 | ||
| 381 | 2011.04.04 00:00 | close | 127 | 0.01 | 119.764 | 111.484 | 0.000 | 5466.20 | 128772.65 |
| 382 | 2011.04.04 01:00 | sell | 128 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 383 | 2011.04.04 01:00 | modify | 128 | 0.01 | 119.710 | 122.705 | 0.000 | ||
| 384 | 2011.04.07 00:00 | close | 128 | 0.01 | 122.543 | 122.705 | 0.000 | -2920.05 | 125852.60 |
| 385 | 2011.05.09 01:00 | sell | 129 | 0.01 | 115.928 | 0.000 | 0.000 | ||
| 386 | 2011.05.09 01:00 | modify | 129 | 0.01 | 115.928 | 118.835 | 0.000 | ||
| 387 | 2011.05.09 02:00 | close | 129 | 0.01 | 115.879 | 118.835 | 0.000 | 49.00 | 125901.60 |
| 388 | 2011.05.13 10:00 | sell | 130 | 0.01 | 114.794 | 0.000 | 0.000 | ||
| 389 | 2011.05.13 10:00 | modify | 130 | 0.01 | 114.794 | 117.668 | 0.000 | ||
| 390 | 2011.05.13 11:00 | close | 130 | 0.01 | 115.204 | 117.668 | 0.000 | -410.00 | 125491.60 |
| 391 | 2011.07.11 01:00 | buy | 131 | 0.01 | 114.538 | 0.000 | 0.000 | ||
| 392 | 2011.07.11 01:00 | modify | 131 | 0.01 | 114.538 | 111.670 | 0.000 | ||
| 393 | 2011.07.12 00:00 | close | 131 | 0.01 | 112.566 | 111.670 | 0.000 | -1965.40 | 123526.20 |
| 394 | 2011.07.18 01:00 | buy | 132 | 0.01 | 111.752 | 0.000 | 0.000 | ||
| 395 | 2011.07.18 01:00 | modify | 132 | 0.01 | 111.752 | 108.954 | 0.000 | ||
| 396 | 2011.07.25 00:00 | close | 132 | 0.01 | 112.643 | 108.954 | 0.000 | 937.20 | 124463.40 |
| 397 | 2011.08.01 01:00 | sell | 133 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 398 | 2011.08.01 01:00 | modify | 133 | 0.01 | 111.094 | 113.873 | 0.000 | ||
| 399 | 2011.08.01 02:00 | close | 133 | 0.01 | 110.940 | 113.873 | 0.000 | 154.00 | 124617.40 |
| 400 | 2011.08.22 01:00 | sell | 134 | 0.01 | 110.401 | 0.000 | 0.000 | ||
| 401 | 2011.08.22 01:00 | modify | 134 | 0.01 | 110.401 | 113.169 | 0.000 | ||
| 402 | 2011.09.05 00:00 | close | 134 | 0.01 | 108.948 | 113.169 | 0.000 | 1209.26 | 125826.66 |
| 403 | 2011.09.05 01:00 | buy | 135 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 404 | 2011.09.05 01:00 | modify | 135 | 0.01 | 108.880 | 106.150 | 0.000 | ||
| 405 | 2011.09.09 00:00 | close | 135 | 0.01 | 107.575 | 106.150 | 0.000 | -1265.40 | 124561.26 |
| 406 | 2011.09.12 01:00 | buy | 136 | 0.01 | 105.232 | 0.000 | 0.000 | ||
| 407 | 2011.09.12 01:00 | modify | 136 | 0.01 | 105.232 | 102.600 | 0.000 | ||
| 408 | 2011.09.19 00:00 | close | 136 | 0.01 | 105.324 | 102.600 | 0.000 | 138.20 | 124699.46 |
| 409 | 2011.09.19 01:00 | buy | 137 | 0.01 | 105.216 | 0.000 | 0.000 | ||
| 410 | 2011.09.19 01:00 | modify | 137 | 0.01 | 105.216 | 102.583 | 0.000 | ||
| 411 | 2011.09.19 02:00 | close | 137 | 0.01 | 105.388 | 102.583 | 0.000 | 172.00 | 124871.46 |
| 412 | 2011.09.20 11:00 | sell | 138 | 0.01 | 104.581 | 0.000 | 0.000 | ||
| 413 | 2011.09.20 11:00 | modify | 138 | 0.01 | 104.581 | 107.197 | 0.000 | ||
| 414 | 2011.09.26 00:00 | close | 138 | 0.01 | 103.444 | 107.197 | 0.000 | 1032.54 | 125904.00 |
| 415 | 2011.10.03 01:00 | buy | 139 | 0.01 | 102.970 | 0.000 | 0.000 | ||
| 416 | 2011.10.03 01:00 | modify | 139 | 0.01 | 102.970 | 100.387 | 0.000 | ||
| 417 | 2011.10.04 00:00 | close | 139 | 0.01 | 100.950 | 100.387 | 0.000 | -2013.40 | 123890.60 |
| 418 | 2011.10.31 01:00 | buy | 140 | 0.01 | 107.126 | 0.000 | 0.000 | ||
| 419 | 2011.10.31 01:00 | modify | 140 | 0.01 | 107.126 | 104.444 | 0.000 | ||
| 420 | 2011.10.31 02:00 | close | 140 | 0.01 | 107.118 | 104.444 | 0.000 | -8.00 | 123882.60 |
| 421 | 2011.11.09 06:00 | buy | 141 | 0.01 | 107.345 | 0.000 | 0.000 | ||
| 422 | 2011.11.09 06:00 | modify | 141 | 0.01 | 107.345 | 104.657 | 0.000 | ||
| 423 | 2011.11.09 07:00 | close | 141 | 0.01 | 107.235 | 104.657 | 0.000 | -110.00 | 123772.60 |
| 424 | 2011.11.14 01:00 | sell | 142 | 0.01 | 106.318 | 0.000 | 0.000 | ||
| 425 | 2011.11.14 01:00 | modify | 142 | 0.01 | 106.318 | 108.982 | 0.000 | ||
| 426 | 2011.11.14 02:00 | close | 142 | 0.01 | 106.412 | 108.982 | 0.000 | -94.00 | 123678.60 |
| 427 | 2011.11.28 01:00 | sell | 143 | 0.01 | 103.135 | 0.000 | 0.000 | ||
| 428 | 2011.11.28 01:00 | modify | 143 | 0.01 | 103.135 | 105.716 | 0.000 | ||
| 429 | 2011.11.28 02:00 | close | 143 | 0.01 | 103.429 | 105.716 | 0.000 | -294.00 | 123384.60 |
| 430 | 2012.01.09 01:00 | buy | 144 | 0.01 | 97.510 | 0.000 | 0.000 | ||
| 431 | 2012.01.09 01:00 | modify | 144 | 0.01 | 97.510 | 95.067 | 0.000 | ||
| 432 | 2012.01.23 00:00 | close | 144 | 0.01 | 99.070 | 95.067 | 0.000 | 1652.40 | 125037.00 |
| 433 | 2012.01.23 01:00 | buy | 145 | 0.01 | 99.172 | 0.000 | 0.000 | ||
| 434 | 2012.01.23 01:00 | modify | 145 | 0.01 | 99.172 | 96.686 | 0.000 | ||
| 435 | 2012.01.23 02:00 | close | 145 | 0.01 | 99.187 | 96.686 | 0.000 | 15.00 | 125052.00 |
| 436 | 2012.02.06 01:00 | buy | 146 | 0.01 | 100.532 | 0.000 | 0.000 | ||
| 437 | 2012.02.06 01:00 | modify | 146 | 0.01 | 100.532 | 98.019 | 0.000 | ||
| 438 | 2012.02.13 00:00 | close | 146 | 0.01 | 102.419 | 98.019 | 0.000 | 1933.20 | 126985.20 |
| 439 | 2012.02.20 01:00 | sell | 147 | 0.01 | 105.287 | 0.000 | 0.000 | ||
| 440 | 2012.02.20 01:00 | modify | 147 | 0.01 | 105.287 | 107.920 | 0.000 | ||
| 441 | 2012.02.21 00:00 | close | 147 | 0.01 | 105.492 | 107.920 | 0.000 | -222.41 | 126762.79 |
| 442 | 2012.02.27 01:00 | sell | 148 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 443 | 2012.02.27 01:00 | modify | 148 | 0.01 | 109.859 | 112.616 | 0.000 | ||
| 444 | 2012.03.05 00:00 | close | 148 | 0.01 | 107.909 | 112.616 | 0.000 | 1828.13 | 128590.92 |
| 445 | 2012.04.02 01:00 | sell | 149 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 446 | 2012.04.02 01:00 | modify | 149 | 0.01 | 110.810 | 113.589 | 0.000 | ||
| 447 | 2012.04.09 00:00 | close | 149 | 0.01 | 106.844 | 113.589 | 0.000 | 3844.13 | 132435.05 |
| 448 | 2012.04.17 09:00 | buy | 150 | 0.01 | 105.396 | 0.000 | 0.000 | ||
| 449 | 2012.04.17 09:00 | modify | 150 | 0.01 | 105.396 | 102.754 | 0.000 | ||
| 450 | 2012.04.23 00:00 | close | 150 | 0.01 | 107.447 | 102.754 | 0.000 | 2090.60 | 134525.65 |
| 451 | 2012.04.23 01:00 | buy | 151 | 0.01 | 107.658 | 0.000 | 0.000 | ||
| 452 | 2012.04.23 01:00 | modify | 151 | 0.01 | 107.658 | 104.964 | 0.000 | ||
| 453 | 2012.04.23 02:00 | close | 151 | 0.01 | 107.762 | 104.964 | 0.000 | 104.00 | 134629.65 |
| 454 | 2012.05.04 02:00 | sell | 152 | 0.01 | 105.541 | 0.000 | 0.000 | ||
| 455 | 2012.05.04 02:00 | modify | 152 | 0.01 | 105.541 | 108.186 | 0.000 | ||
| 456 | 2012.05.07 00:00 | close | 152 | 0.01 | 103.953 | 108.186 | 0.000 | 1570.59 | 136200.24 |
| 457 | 2012.05.07 01:00 | buy | 153 | 0.01 | 103.922 | 0.000 | 0.000 | ||
| 458 | 2012.05.07 01:00 | modify | 153 | 0.01 | 103.922 | 101.316 | 0.000 | ||
| 459 | 2012.05.09 00:00 | close | 153 | 0.01 | 103.860 | 101.316 | 0.000 | -48.80 | 136151.44 |
| 460 | 2012.05.14 01:00 | buy | 154 | 0.01 | 103.078 | 0.000 | 0.000 | ||
| 461 | 2012.05.14 01:00 | modify | 154 | 0.01 | 103.078 | 100.500 | 0.000 | ||
| 462 | 2012.05.15 00:00 | close | 154 | 0.01 | 102.365 | 100.500 | 0.000 | -706.40 | 135445.04 |
| 463 | 2012.05.28 01:00 | sell | 155 | 0.01 | 100.141 | 0.000 | 0.000 | ||
| 464 | 2012.05.28 01:00 | modify | 155 | 0.01 | 100.141 | 102.651 | 0.000 | ||
| 465 | 2012.05.28 02:00 | close | 155 | 0.01 | 100.088 | 102.651 | 0.000 | 53.00 | 135498.04 |
| 466 | 2012.06.11 01:00 | sell | 156 | 0.01 | 100.533 | 0.000 | 0.000 | ||
| 467 | 2012.06.11 01:00 | modify | 156 | 0.01 | 100.533 | 103.051 | 0.000 | ||
| 468 | 2012.06.18 00:00 | close | 156 | 0.01 | 100.105 | 103.051 | 0.000 | 306.13 | 135804.17 |
| 469 | 2012.06.18 01:00 | sell | 157 | 0.01 | 100.528 | 0.000 | 0.000 | ||
| 470 | 2012.06.18 01:00 | modify | 157 | 0.01 | 100.528 | 103.047 | 0.000 | ||
| 471 | 2012.06.18 02:00 | close | 157 | 0.01 | 100.626 | 103.047 | 0.000 | -98.00 | 135706.17 |
| 472 | 2012.06.25 01:00 | buy | 158 | 0.01 | 101.039 | 0.000 | 0.000 | ||
| 473 | 2012.06.25 01:00 | modify | 158 | 0.01 | 101.039 | 98.508 | 0.000 | ||
| 474 | 2012.06.25 02:00 | close | 158 | 0.01 | 100.967 | 98.508 | 0.000 | -72.00 | 135634.17 |
| 475 | 2012.07.09 01:00 | buy | 159 | 0.01 | 97.743 | 0.000 | 0.000 | ||
| 476 | 2012.07.09 01:00 | modify | 159 | 0.01 | 97.743 | 95.295 | 0.000 | ||
| 477 | 2012.07.13 00:00 | close | 159 | 0.01 | 96.786 | 95.295 | 0.000 | -917.40 | 134716.77 |
| 478 | 2012.07.16 01:00 | sell | 160 | 0.01 | 97.059 | 0.000 | 0.000 | ||
| 479 | 2012.07.16 01:00 | modify | 160 | 0.01 | 97.059 | 99.490 | 0.000 | ||
| 480 | 2012.07.16 02:00 | close | 160 | 0.01 | 97.067 | 99.490 | 0.000 | -8.00 | 134708.77 |
| 481 | 2012.07.20 14:00 | buy | 161 | 0.01 | 96.132 | 0.000 | 0.000 | ||
| 482 | 2012.07.20 14:00 | modify | 161 | 0.01 | 96.132 | 93.727 | 0.000 | ||
| 483 | 2012.07.25 00:00 | close | 161 | 0.01 | 94.286 | 93.727 | 0.000 | -1826.20 | 132882.57 |
| 484 | 2012.08.06 01:00 | sell | 162 | 0.01 | 97.440 | 0.000 | 0.000 | ||
| 485 | 2012.08.06 01:00 | modify | 162 | 0.01 | 97.440 | 99.880 | 0.000 | ||
| 486 | 2012.08.13 00:01 | close | 162 | 0.01 | 96.177 | 99.880 | 0.000 | 1141.13 | 134023.70 |
| 487 | 2012.12.10 01:00 | buy | 163 | 0.01 | 106.455 | 0.000 | 0.000 | ||
| 488 | 2012.12.10 01:00 | modify | 163 | 0.01 | 106.455 | 103.792 | 0.000 | ||
| 489 | 2012.12.17 00:00 | close | 163 | 0.01 | 111.056 | 103.792 | 0.000 | 4647.20 | 138670.90 |
| 490 | 2012.12.17 01:00 | sell | 164 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 491 | 2012.12.17 01:00 | modify | 164 | 0.01 | 110.936 | 113.716 | 0.000 | ||
| 492 | 2012.12.19 00:00 | close | 164 | 0.01 | 111.413 | 113.716 | 0.000 | -511.82 | 138159.08 |
| 493 | 2012.12.31 01:00 | buy | 165 | 0.01 | 113.453 | 0.000 | 0.000 | ||
| 494 | 2012.12.31 01:00 | modify | 165 | 0.01 | 113.453 | 110.608 | 0.000 | ||
| 495 | 2012.12.31 02:00 | close | 165 | 0.01 | 113.705 | 110.608 | 0.000 | 252.00 | 138411.08 |
| 496 | 2013.01.14 01:00 | sell | 166 | 0.01 | 119.647 | 0.000 | 0.000 | ||
| 497 | 2013.01.14 01:00 | modify | 166 | 0.01 | 119.647 | 122.640 | 0.000 | ||
| 498 | 2013.01.18 00:00 | close | 166 | 0.01 | 120.275 | 122.640 | 0.000 | -732.46 | 137678.62 |
| 499 | 2013.01.28 01:00 | sell | 167 | 0.01 | 122.563 | 0.000 | 0.000 | ||
| 500 | 2013.01.28 01:00 | modify | 167 | 0.01 | 122.563 | 125.631 | 0.000 | ||
| 501 | 2013.02.01 00:00 | close | 167 | 0.01 | 124.538 | 125.631 | 0.000 | -2079.46 | 135599.16 |
| 502 | 2013.02.18 01:00 | sell | 168 | 0.01 | 125.247 | 0.000 | 0.000 | ||
| 503 | 2013.02.18 01:00 | modify | 168 | 0.01 | 125.247 | 128.385 | 0.000 | ||
| 504 | 2013.02.25 00:00 | close | 168 | 0.01 | 124.987 | 128.385 | 0.000 | 138.13 | 135737.29 |
| 505 | 2013.02.25 01:00 | sell | 169 | 0.01 | 124.380 | 0.000 | 0.000 | ||
| 506 | 2013.02.25 01:00 | modify | 169 | 0.01 | 124.380 | 127.500 | 0.000 | ||
| 507 | 2013.02.25 02:00 | close | 169 | 0.01 | 124.340 | 127.500 | 0.000 | 40.00 | 135777.29 |
| 508 | 2013.03.18 01:00 | buy | 170 | 0.01 | 122.175 | 0.000 | 0.000 | ||
| 509 | 2013.03.18 01:00 | modify | 170 | 0.01 | 122.175 | 119.116 | 0.000 | ||
| 510 | 2013.03.20 00:00 | close | 170 | 0.01 | 122.578 | 119.116 | 0.000 | 416.20 | 136193.49 |
| 511 | 2013.03.25 01:00 | buy | 171 | 0.01 | 122.532 | 0.000 | 0.000 | ||
| 512 | 2013.03.25 01:00 | modify | 171 | 0.01 | 122.532 | 119.462 | 0.000 | ||
| 513 | 2013.03.25 02:00 | close | 171 | 0.01 | 122.749 | 119.462 | 0.000 | 217.00 | 136410.49 |
| 514 | 2013.04.08 01:00 | sell | 172 | 0.01 | 127.700 | 0.000 | 0.000 | ||
| 515 | 2013.04.08 01:00 | modify | 172 | 0.01 | 127.700 | 130.902 | 0.000 | ||
| 516 | 2013.04.09 00:00 | close | 172 | 0.01 | 129.283 | 130.902 | 0.000 | -1600.41 | 134810.08 |
| 517 | 2013.04.22 01:00 | sell | 173 | 0.01 | 130.419 | 0.000 | 0.000 | ||
| 518 | 2013.04.22 01:00 | modify | 173 | 0.01 | 130.419 | 133.682 | 0.000 | ||
| 519 | 2013.04.29 00:00 | close | 173 | 0.01 | 127.839 | 133.682 | 0.000 | 2458.13 | 137268.21 |
| 520 | 2013.05.06 01:00 | sell | 174 | 0.01 | 130.053 | 0.000 | 0.000 | ||
| 521 | 2013.05.06 01:00 | modify | 174 | 0.01 | 130.053 | 133.307 | 0.000 | ||
| 522 | 2013.05.10 00:00 | close | 174 | 0.01 | 131.258 | 133.307 | 0.000 | -1309.46 | 135958.75 |
| 523 | 2013.05.20 01:00 | buy | 175 | 0.01 | 131.864 | 0.000 | 0.000 | ||
| 524 | 2013.05.20 01:00 | modify | 175 | 0.01 | 131.864 | 128.561 | 0.000 | ||
| 525 | 2013.05.20 02:00 | close | 175 | 0.01 | 131.971 | 128.561 | 0.000 | 107.00 | 136065.75 |
| 526 | 2013.09.02 01:00 | sell | 176 | 0.01 | 129.949 | 0.000 | 0.000 | ||
| 527 | 2013.09.02 01:00 | modify | 176 | 0.01 | 129.949 | 133.198 | 0.000 | ||
| 528 | 2013.09.02 02:00 | close | 176 | 0.01 | 129.869 | 133.198 | 0.000 | 80.00 | 136145.75 |
| 529 | 2013.09.09 01:00 | sell | 177 | 0.01 | 131.434 | 0.000 | 0.000 | ||
| 530 | 2013.09.09 01:00 | modify | 177 | 0.01 | 131.434 | 134.725 | 0.000 | ||
| 531 | 2013.09.11 00:00 | close | 177 | 0.01 | 133.219 | 134.725 | 0.000 | -1819.82 | 134325.93 |
| 532 | 2013.09.30 01:00 | buy | 178 | 0.01 | 131.869 | 0.000 | 0.000 | ||
| 533 | 2013.09.30 01:00 | modify | 178 | 0.01 | 131.869 | 128.569 | 0.000 | ||
| 534 | 2013.10.03 00:00 | close | 178 | 0.01 | 132.178 | 128.569 | 0.000 | 342.00 | 134667.93 |
| 535 | 2013.10.14 01:00 | buy | 179 | 0.01 | 133.151 | 0.000 | 0.000 | ||
| 536 | 2013.10.14 01:00 | modify | 179 | 0.01 | 133.151 | 129.816 | 0.000 | ||
| 537 | 2013.10.14 02:00 | close | 179 | 0.01 | 133.211 | 129.816 | 0.000 | 60.00 | 134727.93 |
| 538 | 2013.10.28 01:00 | sell | 180 | 0.01 | 134.828 | 0.000 | 0.000 | ||
| 539 | 2013.10.28 01:00 | modify | 180 | 0.01 | 134.828 | 138.201 | 0.000 | ||
| 540 | 2013.11.04 00:00 | close | 180 | 0.01 | 133.303 | 138.201 | 0.000 | 1403.13 | 136131.06 |
| 541 | 2013.12.09 01:00 | sell | 181 | 0.01 | 141.445 | 0.000 | 0.000 | ||
| 542 | 2013.12.09 01:00 | modify | 181 | 0.01 | 141.445 | 144.983 | 0.000 | ||
| 543 | 2013.12.10 00:00 | close | 181 | 0.01 | 141.901 | 144.983 | 0.000 | -473.41 | 135657.65 |
| 544 | 2013.12.30 01:00 | sell | 182 | 0.01 | 144.937 | 0.000 | 0.000 | ||
| 545 | 2013.12.30 01:00 | modify | 182 | 0.01 | 144.937 | 148.567 | 0.000 | ||
| 546 | 2014.01.06 00:01 | close | 182 | 0.01 | 142.542 | 148.567 | 0.000 | 2273.13 | 137930.78 |
| 547 | 2014.03.03 01:00 | buy | 183 | 0.01 | 139.803 | 0.000 | 0.000 | ||
| 548 | 2014.03.03 01:00 | modify | 183 | 0.01 | 139.803 | 136.305 | 0.000 | ||
| 549 | 2014.03.10 00:00 | close | 183 | 0.01 | 142.941 | 136.305 | 0.000 | 3184.20 | 141114.98 |
| 550 | 2014.03.10 01:00 | buy | 184 | 0.01 | 143.109 | 0.000 | 0.000 | ||
| 551 | 2014.03.10 01:00 | modify | 184 | 0.01 | 143.109 | 139.526 | 0.000 | ||
| 552 | 2014.03.10 02:00 | close | 184 | 0.01 | 143.164 | 139.526 | 0.000 | 55.00 | 141169.98 |
| 553 | 2014.03.31 01:00 | sell | 185 | 0.01 | 141.502 | 0.000 | 0.000 | ||
| 554 | 2014.03.31 01:00 | modify | 185 | 0.01 | 141.502 | 145.047 | 0.000 | ||
| 555 | 2014.04.02 00:00 | close | 185 | 0.01 | 142.990 | 145.047 | 0.000 | -1522.82 | 139647.16 |
| 556 | 2014.04.14 01:00 | buy | 186 | 0.01 | 140.842 | 0.000 | 0.000 | ||
| 557 | 2014.04.14 01:00 | modify | 186 | 0.01 | 140.842 | 137.318 | 0.000 | ||
| 558 | 2014.04.21 00:00 | close | 186 | 0.01 | 141.461 | 137.318 | 0.000 | 665.20 | 140312.36 |
| 559 | 2014.06.02 01:00 | sell | 187 | 0.01 | 138.805 | 0.000 | 0.000 | ||
| 560 | 2014.06.02 01:00 | modify | 187 | 0.01 | 138.805 | 142.278 | 0.000 | ||
| 561 | 2014.06.02 02:00 | close | 187 | 0.01 | 138.774 | 142.278 | 0.000 | 31.00 | 140343.36 |
| 562 | 2014.06.23 11:00 | buy | 188 | 0.01 | 138.496 | 0.000 | 0.000 | ||
| 563 | 2014.06.23 11:00 | modify | 188 | 0.01 | 138.496 | 135.031 | 0.000 | ||
| 564 | 2014.06.23 12:00 | close | 188 | 0.01 | 138.291 | 135.031 | 0.000 | -205.00 | 140138.36 |
| 565 | 2014.10.20 01:00 | sell | 189 | 0.01 | 136.560 | 0.000 | 0.000 | ||
| 566 | 2014.10.20 01:00 | modify | 189 | 0.01 | 136.560 | 139.976 | 0.000 | ||
| 567 | 2014.10.29 00:00 | close | 189 | 0.01 | 137.751 | 139.976 | 0.000 | -1347.69 | 138790.67 |
| 568 | 2014.11.03 01:00 | sell | 190 | 0.01 | 141.267 | 0.000 | 0.000 | ||
| 569 | 2014.11.03 01:00 | modify | 190 | 0.01 | 141.267 | 144.807 | 0.000 | ||
| 570 | 2014.11.04 00:00 | close | 190 | 0.01 | 142.371 | 144.807 | 0.000 | -1121.41 | 137669.26 |
| 571 | 2014.11.17 01:00 | sell | 191 | 0.01 | 145.970 | 0.000 | 0.000 | ||
| 572 | 2014.11.17 01:00 | modify | 191 | 0.01 | 145.970 | 149.619 | 0.000 | ||
| 573 | 2014.11.19 00:00 | close | 191 | 0.01 | 146.515 | 149.619 | 0.000 | -579.82 | 137089.44 |
| 574 | 2014.12.08 01:00 | sell | 192 | 0.01 | 149.668 | 0.000 | 0.000 | ||
| 575 | 2014.12.08 01:00 | modify | 192 | 0.01 | 149.668 | 153.417 | 0.000 | ||
| 576 | 2014.12.15 00:00 | close | 192 | 0.01 | 148.103 | 153.417 | 0.000 | 1443.13 | 138532.57 |
| 577 | 2015.01.05 01:00 | buy | 193 | 0.01 | 144.015 | 0.000 | 0.000 | ||
| 578 | 2015.01.05 01:00 | modify | 193 | 0.01 | 144.015 | 140.414 | 0.000 | ||
| 579 | 2015.01.06 00:00 | close | 193 | 0.01 | 142.737 | 140.414 | 0.000 | -1271.40 | 137261.17 |
| 580 | 2015.01.26 01:00 | buy | 194 | 0.01 | 131.122 | 0.000 | 0.000 | ||
| 581 | 2015.01.26 01:00 | modify | 194 | 0.01 | 131.122 | 127.842 | 0.000 | ||
| 582 | 2015.02.02 00:00 | close | 194 | 0.01 | 132.270 | 127.842 | 0.000 | 1194.20 | 138455.37 |
| 583 | 2015.03.13 10:00 | buy | 195 | 0.01 | 128.549 | 0.000 | 0.000 | ||
| 584 | 2015.03.13 10:00 | modify | 195 | 0.01 | 128.549 | 125.329 | 0.000 | ||
| 585 | 2015.03.13 11:00 | close | 195 | 0.01 | 128.772 | 125.329 | 0.000 | 223.00 | 138678.37 |
| 586 | 2015.04.06 01:00 | sell | 196 | 0.01 | 130.663 | 0.000 | 0.000 | ||
| 587 | 2015.04.06 01:00 | modify | 196 | 0.01 | 130.663 | 133.935 | 0.000 | ||
| 588 | 2015.04.13 00:00 | close | 196 | 0.01 | 127.436 | 133.935 | 0.000 | 3105.13 | 141783.50 |
| 589 | 2015.04.20 01:00 | sell | 197 | 0.01 | 128.596 | 0.000 | 0.000 | ||
| 590 | 2015.04.20 01:00 | modify | 197 | 0.01 | 128.596 | 131.813 | 0.000 | ||
| 591 | 2015.04.24 00:00 | close | 197 | 0.01 | 129.456 | 131.813 | 0.000 | -964.46 | 140819.04 |
| 592 | 2015.05.06 17:00 | sell | 198 | 0.01 | 135.320 | 0.000 | 0.000 | ||
| 593 | 2015.05.06 17:00 | modify | 198 | 0.01 | 135.320 | 138.704 | 0.000 | ||
| 594 | 2015.05.11 00:00 | close | 198 | 0.01 | 134.041 | 138.704 | 0.000 | 1191.95 | 142010.99 |
| 595 | 2015.06.08 01:00 | buy | 199 | 0.01 | 139.417 | 0.000 | 0.000 | ||
| 596 | 2015.06.08 01:00 | modify | 199 | 0.01 | 139.417 | 135.927 | 0.000 | ||
| 597 | 2015.06.08 02:00 | close | 199 | 0.01 | 139.584 | 135.927 | 0.000 | 167.00 | 142177.99 |
| 598 | 2015.06.15 01:00 | buy | 200 | 0.01 | 138.212 | 0.000 | 0.000 | ||
| 599 | 2015.06.15 01:00 | modify | 200 | 0.01 | 138.212 | 134.748 | 0.000 | ||
| 600 | 2015.06.22 00:00 | close | 200 | 0.01 | 139.878 | 134.748 | 0.000 | 1712.20 | 143890.19 |
| 601 | 2015.06.22 01:00 | sell | 201 | 0.01 | 139.748 | 0.000 | 0.000 | ||
| 602 | 2015.06.22 01:00 | modify | 201 | 0.01 | 139.748 | 143.243 | 0.000 | ||
| 603 | 2015.06.29 00:00 | close | 201 | 0.01 | 135.103 | 143.243 | 0.000 | 4523.13 | 148413.32 |
| 604 | 2015.06.29 01:00 | buy | 202 | 0.01 | 134.862 | 0.000 | 0.000 | ||
| 605 | 2015.06.29 01:00 | modify | 202 | 0.01 | 134.862 | 131.482 | 0.000 | ||
| 606 | 2015.07.01 00:00 | close | 202 | 0.01 | 136.515 | 131.482 | 0.000 | 1666.20 | 150079.52 |
| 607 | 2015.07.06 01:00 | buy | 203 | 0.01 | 134.026 | 0.000 | 0.000 | ||
| 608 | 2015.07.06 01:00 | modify | 203 | 0.01 | 134.026 | 130.666 | 0.000 | ||
| 609 | 2015.07.06 02:00 | close | 203 | 0.01 | 134.876 | 130.666 | 0.000 | 850.00 | 150929.52 |
| 610 | 2015.07.13 01:00 | buy | 204 | 0.01 | 136.517 | 0.000 | 0.000 | ||
| 611 | 2015.07.13 01:00 | modify | 204 | 0.01 | 136.517 | 133.101 | 0.000 | ||
| 612 | 2015.07.13 02:00 | close | 204 | 0.01 | 136.190 | 133.101 | 0.000 | -327.00 | 150602.52 |
| 613 | 2015.09.28 01:00 | buy | 205 | 0.01 | 134.920 | 0.000 | 0.000 | ||
| 614 | 2015.09.28 01:00 | modify | 205 | 0.01 | 134.920 | 131.537 | 0.000 | ||
| 615 | 2015.10.12 00:00 | close | 205 | 0.01 | 136.526 | 131.537 | 0.000 | 1698.40 | 152300.92 |
| 616 | 2015.11.02 01:00 | sell | 206 | 0.01 | 132.915 | 0.000 | 0.000 | ||
| 617 | 2015.11.02 01:00 | modify | 206 | 0.01 | 132.915 | 136.239 | 0.000 | ||
| 618 | 2015.11.02 02:00 | close | 206 | 0.01 | 132.855 | 136.239 | 0.000 | 60.00 | 152360.92 |
| 619 | 2015.11.16 01:00 | buy | 207 | 0.01 | 131.428 | 0.000 | 0.000 | ||
| 620 | 2015.11.16 01:00 | modify | 207 | 0.01 | 131.428 | 128.134 | 0.000 | ||
| 621 | 2015.11.27 00:00 | close | 207 | 0.01 | 130.040 | 128.134 | 0.000 | -1302.20 | 151058.72 |
| 622 | 2016.01.11 01:00 | buy | 208 | 0.01 | 127.880 | 0.000 | 0.000 | ||
| 623 | 2016.01.11 01:00 | modify | 208 | 0.01 | 127.880 | 124.675 | 0.000 | ||
| 624 | 2016.01.25 00:00 | close | 208 | 0.01 | 128.046 | 124.675 | 0.000 | 258.40 | 151317.12 |
| 625 | 2016.02.01 01:00 | sell | 209 | 0.01 | 131.442 | 0.000 | 0.000 | ||
| 626 | 2016.02.01 01:00 | modify | 209 | 0.01 | 131.442 | 134.735 | 0.000 | ||
| 627 | 2016.02.08 00:00 | close | 209 | 0.01 | 130.242 | 134.735 | 0.000 | 1078.13 | 152395.25 |
| 628 | 2016.02.29 01:00 | buy | 210 | 0.01 | 124.146 | 0.000 | 0.000 | ||
| 629 | 2016.02.29 01:00 | modify | 210 | 0.01 | 124.146 | 121.037 | 0.000 | ||
| 630 | 2016.03.07 00:00 | close | 210 | 0.01 | 125.188 | 121.037 | 0.000 | 1088.20 | 153483.45 |
| 631 | 2016.04.18 01:00 | buy | 211 | 0.01 | 122.220 | 0.000 | 0.000 | ||
| 632 | 2016.04.18 01:00 | modify | 211 | 0.01 | 122.220 | 119.161 | 0.000 | ||
| 633 | 2016.04.25 00:00 | close | 211 | 0.01 | 125.437 | 119.161 | 0.000 | 3263.20 | 156746.65 |
| 634 | 2016.06.20 01:00 | sell | 212 | 0.01 | 118.534 | 0.000 | 0.000 | ||
| 635 | 2016.06.20 01:00 | modify | 212 | 0.01 | 118.534 | 121.498 | 0.000 | ||
| 636 | 2016.06.20 02:00 | close | 212 | 0.01 | 118.699 | 121.498 | 0.000 | -165.00 | 156581.65 |
| 637 | 2016.06.27 01:00 | buy | 213 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 638 | 2016.06.27 01:00 | modify | 213 | 0.01 | 112.513 | 109.691 | 0.000 | ||
| 639 | 2016.07.04 00:04 | close | 213 | 0.01 | 114.183 | 109.691 | 0.000 | 1716.20 | 158297.85 |
| 640 | 2016.08.08 01:00 | sell | 214 | 0.01 | 112.994 | 0.000 | 0.000 | ||
| 641 | 2016.08.08 01:00 | modify | 214 | 0.01 | 112.994 | 115.825 | 0.000 | ||
| 642 | 2016.08.08 02:00 | close | 214 | 0.01 | 113.417 | 115.825 | 0.000 | -423.00 | 157874.85 |
| 643 | 2016.08.22 01:00 | sell | 215 | 0.01 | 113.905 | 0.000 | 0.000 | ||
| 644 | 2016.08.22 01:00 | modify | 215 | 0.01 | 113.905 | 116.763 | 0.000 | ||
| 645 | 2016.08.31 00:00 | close | 215 | 0.01 | 114.761 | 116.763 | 0.000 | -1012.69 | 156862.16 |
| 646 | 2016.10.17 01:00 | sell | 216 | 0.01 | 114.437 | 0.000 | 0.000 | ||
| 647 | 2016.10.17 01:00 | modify | 216 | 0.01 | 114.437 | 117.305 | 0.000 | ||
| 648 | 2016.10.17 02:00 | close | 216 | 0.01 | 114.406 | 117.305 | 0.000 | 31.00 | 156893.16 |
| 649 | 2016.10.31 01:00 | buy | 217 | 0.01 | 114.886 | 0.000 | 0.000 | ||
| 650 | 2016.10.31 01:00 | modify | 217 | 0.01 | 114.886 | 112.010 | 0.000 | ||
| 651 | 2016.10.31 02:00 | close | 217 | 0.01 | 114.842 | 112.010 | 0.000 | -44.00 | 156849.16 |
| 652 | 2016.12.05 01:00 | buy | 218 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 653 | 2016.12.05 01:00 | modify | 218 | 0.01 | 119.100 | 116.117 | 0.000 | ||
| 654 | 2016.12.05 02:00 | close | 218 | 0.01 | 119.962 | 116.117 | 0.000 | 862.00 | 157711.16 |
| 655 | 2017.01.16 01:00 | buy | 219 | 0.01 | 121.570 | 0.000 | 0.000 | ||
| 656 | 2017.01.16 01:00 | modify | 219 | 0.01 | 121.570 | 118.527 | 0.000 | ||
| 657 | 2017.01.18 00:00 | close | 219 | 0.01 | 120.633 | 118.527 | 0.000 | -923.80 | 156787.36 |
| 658 | 2017.02.13 01:00 | sell | 220 | 0.01 | 120.826 | 0.000 | 0.000 | ||
| 659 | 2017.02.13 01:00 | modify | 220 | 0.01 | 120.826 | 123.849 | 0.000 | ||
| 660 | 2017.02.13 02:00 | close | 220 | 0.01 | 121.014 | 123.849 | 0.000 | -188.00 | 156599.36 |
| 661 | 2017.04.24 01:00 | sell | 221 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 662 | 2017.04.24 01:00 | modify | 221 | 0.01 | 120.130 | 123.140 | 0.000 | ||
| 663 | 2017.04.25 00:00 | close | 221 | 0.01 | 119.316 | 123.140 | 0.000 | 796.59 | 157395.95 |
| 664 | 2017.04.28 03:00 | buy | 222 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 665 | 2017.04.28 03:00 | modify | 222 | 0.01 | 120.874 | 117.851 | 0.000 | ||
| 666 | 2017.05.01 00:01 | close | 222 | 0.01 | 121.418 | 117.851 | 0.000 | 550.60 | 157946.55 |
| 667 | 2017.05.08 01:00 | sell | 223 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 668 | 2017.05.08 01:00 | modify | 223 | 0.01 | 124.295 | 127.410 | 0.000 | ||
| 669 | 2017.05.15 00:00 | close | 223 | 0.01 | 123.727 | 127.410 | 0.000 | 446.13 | 158392.68 |
| 670 | 2017.06.12 01:00 | sell | 224 | 0.01 | 123.700 | 0.000 | 0.000 | ||
| 671 | 2017.06.12 01:00 | modify | 224 | 0.01 | 123.700 | 126.797 | 0.000 | ||
| 672 | 2017.06.12 02:00 | close | 224 | 0.01 | 123.694 | 126.797 | 0.000 | 6.00 | 158398.68 |
| 673 | 2017.07.03 01:00 | buy | 225 | 0.01 | 128.199 | 0.000 | 0.000 | ||
| 674 | 2017.07.03 01:00 | modify | 225 | 0.01 | 128.199 | 124.993 | 0.000 | ||
| 675 | 2017.07.03 02:00 | close | 225 | 0.01 | 128.271 | 124.993 | 0.000 | 72.00 | 158470.68 |
| 676 | 2017.08.17 12:00 | buy | 226 | 0.01 | 129.139 | 0.000 | 0.000 | ||
| 677 | 2017.08.17 12:00 | modify | 226 | 0.01 | 129.139 | 125.908 | 0.000 | ||
| 678 | 2017.08.28 00:00 | close | 226 | 0.01 | 130.384 | 125.908 | 0.000 | 1304.40 | 159775.08 |
| 679 | 2017.09.04 01:00 | buy | 227 | 0.01 | 130.289 | 0.000 | 0.000 | ||
| 680 | 2017.09.04 01:00 | modify | 227 | 0.01 | 130.289 | 127.024 | 0.000 | ||
| 681 | 2017.09.04 02:00 | close | 227 | 0.01 | 130.450 | 127.024 | 0.000 | 161.00 | 159936.08 |
| 682 | 2017.09.11 01:00 | sell | 228 | 0.01 | 130.127 | 0.000 | 0.000 | ||
| 683 | 2017.09.11 01:00 | modify | 228 | 0.01 | 130.127 | 133.384 | 0.000 | ||
| 684 | 2017.09.11 02:00 | close | 228 | 0.01 | 130.255 | 133.384 | 0.000 | -128.00 | 159808.08 |
| 685 | 2017.09.25 01:00 | buy | 229 | 0.01 | 133.682 | 0.000 | 0.000 | ||
| 686 | 2017.09.25 01:00 | modify | 229 | 0.01 | 133.682 | 130.338 | 0.000 | ||
| 687 | 2017.09.25 02:00 | close | 229 | 0.01 | 133.924 | 130.338 | 0.000 | 242.00 | 160050.08 |
| 688 | 2017.10.23 01:00 | sell | 230 | 0.01 | 134.021 | 0.000 | 0.000 | ||
| 689 | 2017.10.23 01:00 | modify | 230 | 0.01 | 134.021 | 137.381 | 0.000 | ||
| 690 | 2017.10.30 00:00 | close | 230 | 0.01 | 132.086 | 137.381 | 0.000 | 1813.13 | 161863.21 |
| 691 | 2017.12.04 01:00 | sell | 231 | 0.01 | 133.811 | 0.000 | 0.000 | ||
| 692 | 2017.12.04 01:00 | modify | 231 | 0.01 | 133.811 | 137.162 | 0.000 | ||
| 693 | 2017.12.11 00:00 | close | 231 | 0.01 | 133.614 | 137.162 | 0.000 | 75.13 | 161938.34 |
| 694 | 2017.12.25 02:00 | buy | 232 | 0.01 | 134.424 | 0.000 | 0.000 | ||
| 695 | 2017.12.25 02:00 | modify | 232 | 0.01 | 134.424 | 131.061 | 0.000 | ||
| 696 | 2017.12.25 03:00 | close | 232 | 0.01 | 134.159 | 131.061 | 0.000 | -265.00 | 161673.34 |
| 697 | 2018.01.22 01:00 | sell | 233 | 0.01 | 135.600 | 0.000 | 0.000 | ||
| 698 | 2018.01.22 01:00 | modify | 233 | 0.01 | 135.600 | 138.999 | 0.000 | ||
| 699 | 2018.01.22 02:00 | close | 233 | 0.01 | 135.696 | 138.999 | 0.000 | -96.00 | 161577.34 |
| 700 | 2018.02.26 01:00 | sell | 234 | 0.01 | 131.543 | 0.000 | 0.000 | ||
| 701 | 2018.02.26 01:00 | modify | 234 | 0.01 | 131.543 | 134.840 | 0.000 | ||
| 702 | 2018.02.26 02:00 | close | 234 | 0.01 | 131.611 | 134.840 | 0.000 | -68.00 | 161509.34 |
| 703 | 2018.04.13 04:00 | sell | 235 | 0.01 | 132.325 | 0.000 | 0.000 | ||
| 704 | 2018.04.13 04:00 | modify | 235 | 0.01 | 132.325 | 135.636 | 0.000 | ||
| 705 | 2018.04.13 05:00 | close | 235 | 0.01 | 132.405 | 135.636 | 0.000 | -80.00 | 161429.34 |
| 706 | 2018.04.23 01:00 | sell | 236 | 0.01 | 132.364 | 0.000 | 0.000 | ||
| 707 | 2018.04.23 01:00 | modify | 236 | 0.01 | 132.364 | 135.682 | 0.000 | ||
| 708 | 2018.04.23 02:00 | close | 236 | 0.01 | 132.383 | 135.682 | 0.000 | -19.00 | 161410.34 |
| 709 | 2018.05.21 01:00 | sell | 237 | 0.01 | 130.477 | 0.000 | 0.000 | ||
| 710 | 2018.05.21 01:00 | modify | 237 | 0.01 | 130.477 | 133.746 | 0.000 | ||
| 711 | 2018.05.21 02:00 | close | 237 | 0.01 | 130.486 | 133.746 | 0.000 | -9.00 | 161401.34 |
| 712 | 2018.05.28 01:00 | sell | 238 | 0.01 | 128.333 | 0.000 | 0.000 | ||
| 713 | 2018.05.28 01:00 | modify | 238 | 0.01 | 128.333 | 131.549 | 0.000 | ||
| 714 | 2018.05.28 02:00 | close | 238 | 0.01 | 128.190 | 131.549 | 0.000 | 143.00 | 161544.34 |
| 715 | 2018.08.13 01:00 | buy | 239 | 0.01 | 125.857 | 0.000 | 0.000 | ||
| 716 | 2018.08.13 01:00 | modify | 239 | 0.01 | 125.857 | 122.709 | 0.000 | ||
| 717 | 2018.08.20 00:00 | close | 239 | 0.01 | 126.479 | 122.709 | 0.000 | 668.20 | 162212.54 |
| 718 | 2018.09.03 01:00 | buy | 240 | 0.01 | 128.860 | 0.000 | 0.000 | ||
| 719 | 2018.09.03 01:00 | modify | 240 | 0.01 | 128.860 | 125.633 | 0.000 | ||
| 720 | 2018.09.17 00:00 | close | 240 | 0.01 | 130.187 | 125.633 | 0.000 | 1419.40 | 163631.94 |
| 721 | 2018.10.01 01:00 | sell | 241 | 0.01 | 132.030 | 0.000 | 0.000 | ||
| 722 | 2018.10.01 01:00 | modify | 241 | 0.01 | 132.030 | 135.333 | 0.000 | ||
| 723 | 2018.10.01 02:00 | close | 241 | 0.01 | 132.036 | 135.333 | 0.000 | -6.00 | 163625.94 |
| 724 | 2018.10.15 01:00 | buy | 242 | 0.01 | 129.601 | 0.000 | 0.000 | ||
| 725 | 2018.10.15 01:00 | modify | 242 | 0.01 | 129.601 | 126.360 | 0.000 | ||
| 726 | 2018.10.19 00:00 | close | 242 | 0.01 | 128.471 | 126.360 | 0.000 | -1090.40 | 162535.54 |
| 727 | 2018.12.03 01:00 | sell | 243 | 0.01 | 128.861 | 0.000 | 0.000 | ||
| 728 | 2018.12.03 01:00 | modify | 243 | 0.01 | 128.861 | 132.090 | 0.000 | ||
| 729 | 2018.12.10 00:00 | close | 243 | 0.01 | 128.330 | 132.090 | 0.000 | 409.13 | 162944.67 |
| 730 | 2018.12.24 01:00 | buy | 244 | 0.01 | 126.227 | 0.000 | 0.000 | ||
| 731 | 2018.12.24 01:00 | modify | 244 | 0.01 | 126.227 | 123.071 | 0.000 | ||
| 732 | 2018.12.25 00:06 | close | 244 | 0.01 | 125.839 | 123.071 | 0.000 | -381.40 | 162563.27 |
| 733 | 2019.04.01 01:00 | sell | 245 | 0.01 | 124.551 | 0.000 | 0.000 | ||
| 734 | 2019.04.01 01:00 | modify | 245 | 0.01 | 124.551 | 127.665 | 0.000 | ||
| 735 | 2019.04.04 00:00 | close | 245 | 0.01 | 125.255 | 127.665 | 0.000 | -791.05 | 161772.22 |
| 736 | 2019.05.06 01:00 | buy | 246 | 0.01 | 123.701 | 0.000 | 0.000 | ||
| 737 | 2019.05.06 01:00 | modify | 246 | 0.01 | 123.701 | 120.601 | 0.000 | ||
| 738 | 2019.05.06 02:00 | close | 246 | 0.01 | 124.042 | 120.601 | 0.000 | 341.00 | 162113.22 |
| 739 | 2019.05.20 01:00 | sell | 247 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 740 | 2019.05.20 01:00 | modify | 247 | 0.01 | 122.855 | 125.933 | 0.000 | ||
| 741 | 2019.05.20 02:00 | close | 247 | 0.01 | 122.866 | 125.933 | 0.000 | -11.00 | 162102.22 |
| 742 | 2019.05.27 03:00 | sell | 248 | 0.01 | 122.600 | 0.000 | 0.000 | ||
| 743 | 2019.05.27 03:00 | modify | 248 | 0.01 | 122.600 | 125.665 | 0.000 | ||
| 744 | 2019.05.27 04:00 | close | 248 | 0.01 | 122.724 | 125.665 | 0.000 | -124.00 | 161978.22 |
| 745 | 2019.06.10 01:00 | sell | 249 | 0.01 | 122.866 | 0.000 | 0.000 | ||
| 746 | 2019.06.10 01:00 | modify | 249 | 0.01 | 122.866 | 125.944 | 0.000 | ||
| 747 | 2019.06.17 00:00 | close | 249 | 0.01 | 121.675 | 125.944 | 0.000 | 1069.13 | 163047.35 |
| 748 | 2019.07.01 01:00 | sell | 250 | 0.01 | 122.981 | 0.000 | 0.000 | ||
| 749 | 2019.07.01 01:00 | modify | 250 | 0.01 | 122.981 | 126.066 | 0.000 | ||
| 750 | 2019.07.08 00:00 | close | 250 | 0.01 | 121.750 | 126.066 | 0.000 | 1109.13 | 164156.48 |
| 751 | 2019.08.26 01:00 | buy | 251 | 0.01 | 116.857 | 0.000 | 0.000 | ||
| 752 | 2019.08.26 01:00 | modify | 251 | 0.01 | 116.857 | 113.931 | 0.000 | ||
| 753 | 2019.09.04 00:00 | close | 251 | 0.01 | 116.211 | 113.931 | 0.000 | -586.60 | 163569.88 |
| 754 | 2019.09.16 01:00 | buy | 252 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 755 | 2019.09.16 01:00 | modify | 252 | 0.01 | 119.312 | 116.328 | 0.000 | ||
| 756 | 2019.09.16 02:00 | close | 252 | 0.01 | 119.449 | 116.328 | 0.000 | 137.00 | 163706.88 |
| 757 | 2019.09.23 01:00 | sell | 253 | 0.01 | 118.658 | 0.000 | 0.000 | ||
| 758 | 2019.09.23 01:00 | modify | 253 | 0.01 | 118.658 | 121.631 | 0.000 | ||
| 759 | 2019.09.23 02:00 | close | 253 | 0.01 | 118.674 | 121.631 | 0.000 | -16.00 | 163690.88 |
| 760 | 2019.10.07 01:00 | buy | 254 | 0.01 | 117.149 | 0.000 | 0.000 | ||
| 761 | 2019.10.07 01:00 | modify | 254 | 0.01 | 117.149 | 114.211 | 0.000 | ||
| 762 | 2019.10.14 00:00 | close | 254 | 0.01 | 119.516 | 114.211 | 0.000 | 2413.20 | 166104.08 |
| 763 | 2019.10.28 01:00 | sell | 255 | 0.01 | 120.443 | 0.000 | 0.000 | ||
| 764 | 2019.10.28 01:00 | modify | 255 | 0.01 | 120.443 | 123.455 | 0.000 | ||
| 765 | 2019.10.28 02:00 | close | 255 | 0.01 | 120.499 | 123.455 | 0.000 | -56.00 | 166048.08 |
| 766 | 2019.12.02 01:00 | sell | 256 | 0.01 | 120.691 | 0.000 | 0.000 | ||
| 767 | 2019.12.02 01:00 | modify | 256 | 0.01 | 120.691 | 123.711 | 0.000 | ||
| 768 | 2019.12.09 00:00 | close | 256 | 0.01 | 120.171 | 123.711 | 0.000 | 398.13 | 166446.21 |
| 769 | 2019.12.26 01:00 | sell | 257 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 770 | 2019.12.26 01:00 | modify | 257 | 0.01 | 121.307 | 124.344 | 0.000 | ||
| 771 | 2019.12.26 02:00 | close | 257 | 0.01 | 121.376 | 124.344 | 0.000 | -69.00 | 166377.21 |
| 772 | 2020.01.06 01:00 | buy | 258 | 0.01 | 120.338 | 0.000 | 0.000 | ||
| 773 | 2020.01.06 01:00 | modify | 258 | 0.01 | 120.338 | 117.325 | 0.000 | ||
| 774 | 2020.01.13 00:00 | close | 258 | 0.01 | 121.715 | 117.325 | 0.000 | 1423.20 | 167800.41 |
| 775 | 2020.01.27 01:00 | buy | 259 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 776 | 2020.01.27 01:00 | modify | 259 | 0.01 | 120.175 | 117.161 | 0.000 | ||
| 777 | 2020.01.28 00:00 | close | 259 | 0.01 | 119.979 | 117.161 | 0.000 | -189.40 | 167611.01 |
| 778 | 2020.02.24 01:00 | buy | 260 | 0.01 | 120.719 | 0.000 | 0.000 | ||
| 779 | 2020.02.24 01:00 | modify | 260 | 0.01 | 120.719 | 117.695 | 0.000 | ||
| 780 | 2020.02.24 02:00 | close | 260 | 0.01 | 120.893 | 117.695 | 0.000 | 174.00 | 167785.01 |
| 781 | 2020.03.09 01:00 | buy | 261 | 0.01 | 118.558 | 0.000 | 0.000 | ||
| 782 | 2020.03.09 01:00 | modify | 261 | 0.01 | 118.558 | 115.588 | 0.000 | ||
| 783 | 2020.03.09 02:00 | close | 261 | 0.01 | 118.095 | 115.588 | 0.000 | -463.00 | 167322.01 |
| 784 | 2020.03.30 01:00 | buy | 262 | 0.01 | 119.900 | 0.000 | 0.000 | ||
| 785 | 2020.03.30 01:00 | modify | 262 | 0.01 | 119.900 | 116.901 | 0.000 | ||
| 786 | 2020.03.30 02:00 | close | 262 | 0.01 | 119.601 | 116.901 | 0.000 | -299.00 | 167023.01 |
| 787 | 2020.04.13 01:00 | sell | 263 | 0.01 | 118.581 | 0.000 | 0.000 | ||
| 788 | 2020.04.13 01:00 | modify | 263 | 0.01 | 118.581 | 121.550 | 0.000 | ||
| 789 | 2020.04.20 00:07 | close | 263 | 0.01 | 117.080 | 121.550 | 0.000 | 1379.13 | 168402.14 |
| 790 | 2020.05.04 01:00 | buy | 264 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 791 | 2020.05.04 01:00 | modify | 264 | 0.01 | 117.246 | 114.306 | 0.000 | ||
| 792 | 2020.05.04 02:00 | close | 264 | 0.01 | 117.048 | 114.306 | 0.000 | -198.00 | 168204.14 |
| 793 | 2020.05.25 01:00 | buy | 265 | 0.01 | 117.271 | 0.000 | 0.000 | ||
| 794 | 2020.05.25 01:00 | modify | 265 | 0.01 | 117.271 | 114.333 | 0.000 | ||
| 795 | 2020.05.25 02:00 | close | 265 | 0.01 | 117.423 | 114.333 | 0.000 | 152.00 | 168356.14 |
| 796 | 2020.06.15 01:00 | buy | 266 | 0.01 | 120.803 | 0.000 | 0.000 | ||
| 797 | 2020.06.15 01:00 | modify | 266 | 0.01 | 120.803 | 117.776 | 0.000 | ||
| 798 | 2020.06.29 00:10 | close | 266 | 0.01 | 120.077 | 117.776 | 0.000 | -633.60 | 167722.54 |
| 799 | 2020.10.26 01:00 | buy | 267 | 0.01 | 124.156 | 0.000 | 0.000 | ||
| 800 | 2020.10.26 01:00 | modify | 267 | 0.01 | 124.156 | 121.047 | 0.000 | ||
| 801 | 2020.10.26 02:00 | close | 267 | 0.01 | 123.979 | 121.047 | 0.000 | -177.00 | 167545.54 |
| 802 | 2021.03.15 01:00 | buy | 268 | 0.01 | 130.323 | 0.000 | 0.000 | ||
| 803 | 2021.03.15 01:00 | modify | 268 | 0.01 | 130.323 | 127.060 | 0.000 | ||
| 804 | 2021.03.15 02:00 | close | 268 | 0.01 | 130.334 | 127.060 | 0.000 | 11.00 | 167556.54 |
| 805 | 2021.03.22 01:00 | buy | 269 | 0.01 | 129.082 | 0.000 | 0.000 | ||
| 806 | 2021.03.22 01:00 | modify | 269 | 0.01 | 129.082 | 125.853 | 0.000 | ||
| 807 | 2021.03.24 00:00 | close | 269 | 0.01 | 128.655 | 125.853 | 0.000 | -413.80 | 167142.74 |
| 808 | 2021.04.19 01:00 | buy | 270 | 0.01 | 130.320 | 0.000 | 0.000 | ||
| 809 | 2021.04.19 01:00 | modify | 270 | 0.01 | 130.320 | 127.056 | 0.000 | ||
| 810 | 2021.04.26 00:06 | close | 270 | 0.01 | 130.466 | 127.056 | 0.000 | 192.20 | 167334.94 |
| 811 | 2021.05.17 01:00 | buy | 271 | 0.01 | 132.782 | 0.000 | 0.000 | ||
| 812 | 2021.05.17 01:00 | modify | 271 | 0.01 | 132.782 | 129.456 | 0.000 | ||
| 813 | 2021.05.17 02:00 | close | 271 | 0.01 | 132.878 | 129.456 | 0.000 | 96.00 | 167430.94 |
| 814 | 2021.05.24 01:00 | buy | 272 | 0.01 | 132.697 | 0.000 | 0.000 | ||
| 815 | 2021.05.24 01:00 | modify | 272 | 0.01 | 132.697 | 129.377 | 0.000 | ||
| 816 | 2021.05.24 02:00 | close | 272 | 0.01 | 132.680 | 129.377 | 0.000 | -17.00 | 167413.94 |
| 817 | 2021.08.23 01:00 | buy | 273 | 0.01 | 128.424 | 0.000 | 0.000 | ||
| 818 | 2021.08.23 01:00 | modify | 273 | 0.01 | 128.424 | 125.211 | 0.000 | ||
| 819 | 2021.08.30 00:02 | close | 273 | 0.01 | 129.566 | 125.211 | 0.000 | 1188.20 | 168602.14 |
| 820 | 2021.10.04 01:00 | buy | 274 | 0.01 | 128.706 | 0.000 | 0.000 | ||
| 821 | 2021.10.04 01:00 | modify | 274 | 0.01 | 128.706 | 125.480 | 0.000 | ||
| 822 | 2021.10.11 00:10 | close | 274 | 0.01 | 129.734 | 125.480 | 0.000 | 1074.20 | 169676.34 |
| 823 | 2021.10.11 02:00 | sell | 275 | 0.01 | 129.882 | 0.000 | 0.000 | ||
| 824 | 2021.10.11 02:00 | modify | 275 | 0.01 | 129.882 | 133.136 | 0.000 | ||
| 825 | 2021.10.12 00:00 | close | 275 | 0.01 | 130.950 | 133.136 | 0.000 | -1085.41 | 168590.93 |
| 826 | 2021.11.15 01:00 | sell | 276 | 0.01 | 130.408 | 0.000 | 0.000 | ||
| 827 | 2021.11.15 01:00 | modify | 276 | 0.01 | 130.408 | 133.677 | 0.000 | ||
| 828 | 2021.11.15 02:00 | close | 276 | 0.01 | 130.442 | 133.677 | 0.000 | -34.00 | 168556.93 |
| 829 | 2022.02.07 01:00 | sell | 277 | 0.01 | 132.064 | 0.000 | 0.000 | ||
| 830 | 2022.02.07 01:00 | modify | 277 | 0.01 | 132.064 | 135.367 | 0.000 | ||
| 831 | 2022.02.14 00:00 | close | 277 | 0.01 | 130.831 | 135.367 | 0.000 | 1111.13 | 169668.06 |
| 832 | 2022.02.28 01:00 | buy | 278 | 0.01 | 128.884 | 0.000 | 0.000 | ||
| 833 | 2022.02.28 01:00 | modify | 278 | 0.01 | 128.884 | 125.659 | 0.000 | ||
| 834 | 2022.02.28 02:00 | close | 278 | 0.01 | 129.220 | 125.659 | 0.000 | 336.00 | 170004.06 |
| 835 | 2022.03.14 01:00 | sell | 279 | 0.01 | 128.088 | 0.000 | 0.000 | ||
| 836 | 2022.03.14 01:00 | modify | 279 | 0.01 | 128.088 | 131.293 | 0.000 | ||
| 837 | 2022.03.17 00:00 | close | 279 | 0.01 | 131.084 | 131.293 | 0.000 | -3083.05 | 166921.01 |
| 838 | 2022.09.05 01:00 | buy | 280 | 0.01 | 139.134 | 0.000 | 0.000 | ||
| 839 | 2022.09.05 01:00 | modify | 280 | 0.01 | 139.134 | 135.651 | 0.000 | ||
| 840 | 2022.09.05 02:00 | close | 280 | 0.01 | 139.230 | 135.651 | 0.000 | 96.00 | 167017.01 |
| 841 | 2022.09.12 01:00 | sell | 281 | 0.01 | 143.669 | 0.000 | 0.000 | ||
| 842 | 2022.09.12 01:00 | modify | 281 | 0.01 | 143.669 | 147.262 | 0.000 | ||
| 843 | 2022.09.19 00:04 | close | 281 | 0.01 | 143.193 | 147.262 | 0.000 | 354.13 | 167371.14 |
| 844 | 2022.10.03 01:00 | buy | 282 | 0.01 | 141.794 | 0.000 | 0.000 | ||
| 845 | 2022.10.03 01:00 | modify | 282 | 0.01 | 141.794 | 138.248 | 0.000 | ||
| 846 | 2022.10.03 02:00 | close | 282 | 0.01 | 141.875 | 138.248 | 0.000 | 81.00 | 167452.14 |
| 847 | 2022.10.10 01:03 | buy | 283 | 0.01 | 141.498 | 0.000 | 0.000 | ||
| 848 | 2022.10.10 01:03 | modify | 283 | 0.01 | 141.498 | 137.958 | 0.000 | ||
| 849 | 2022.10.17 00:05 | close | 283 | 0.01 | 144.448 | 137.958 | 0.000 | 2996.20 | 170448.34 |
| 850 | 2022.12.19 01:00 | buy | 284 | 0.01 | 144.316 | 0.000 | 0.000 | ||
| 851 | 2022.12.19 01:00 | modify | 284 | 0.01 | 144.316 | 140.706 | 0.000 | ||
| 852 | 2022.12.19 02:00 | close | 284 | 0.01 | 144.544 | 140.706 | 0.000 | 228.00 | 170676.34 |
| 853 | 2022.12.26 01:11 | buy | 285 | 0.01 | 141.122 | 0.000 | 0.000 | ||
| 854 | 2022.12.26 01:11 | modify | 285 | 0.01 | 141.122 | 137.591 | 0.000 | ||
| 855 | 2023.01.03 00:05 | close | 285 | 0.01 | 139.310 | 137.591 | 0.000 | -1759.20 | 168917.14 |
| 856 | 2023.02.06 01:00 | sell | 286 | 0.01 | 142.229 | 0.000 | 0.000 | ||
| 857 | 2023.02.06 01:00 | modify | 286 | 0.01 | 142.229 | 145.790 | 0.000 | ||
| 858 | 2023.02.13 00:04 | close | 286 | 0.01 | 140.468 | 145.790 | 0.000 | 1639.13 | 170556.27 |
| 859 | 2023.04.03 01:00 | sell | 287 | 0.01 | 144.483 | 0.000 | 0.000 | ||
| 860 | 2023.04.03 01:00 | modify | 287 | 0.01 | 144.483 | 148.097 | 0.000 | ||
| 861 | 2023.04.10 00:06 | close | 287 | 0.01 | 144.179 | 148.097 | 0.000 | 182.13 | 170738.40 |
| 862 | 2023.04.12 01:00 | buy | 288 | 0.01 | 145.900 | 0.000 | 0.000 | ||
| 863 | 2023.04.12 01:00 | modify | 288 | 0.01 | 145.900 | 142.251 | 0.000 | ||
| 864 | 2023.04.17 00:04 | close | 288 | 0.01 | 146.908 | 142.251 | 0.000 | 1041.00 | 171779.40 |
| 865 | 2023.04.25 01:00 | buy | 289 | 0.01 | 148.301 | 0.000 | 0.000 | ||
| 866 | 2023.04.25 01:00 | modify | 289 | 0.01 | 148.301 | 144.591 | 0.000 | ||
| 867 | 2023.04.26 00:04 | close | 289 | 0.01 | 146.724 | 144.591 | 0.000 | -1570.40 | 170209.00 |
| 868 | 2023.05.04 01:00 | buy | 290 | 0.01 | 148.998 | 0.000 | 0.000 | ||
| 869 | 2023.05.04 01:00 | modify | 290 | 0.01 | 148.998 | 145.263 | 0.000 | ||
| 870 | 2023.05.04 02:00 | close | 290 | 0.01 | 148.942 | 145.263 | 0.000 | -56.00 | 170153.00 |
| 871 | 2023.06.16 01:00 | buy | 291 | 0.01 | 153.541 | 0.000 | 0.000 | ||
| 872 | 2023.06.16 01:00 | modify | 291 | 0.01 | 153.541 | 149.702 | 0.000 | ||
| 873 | 2023.06.19 00:07 | close | 291 | 0.01 | 154.920 | 149.702 | 0.000 | 1385.60 | 171538.60 |
| 874 | 2023.07.17 01:00 | buy | 292 | 0.01 | 155.862 | 0.000 | 0.000 | ||
| 875 | 2023.07.17 01:00 | modify | 292 | 0.01 | 155.862 | 151.965 | 0.000 | ||
| 876 | 2023.07.24 00:11 | close | 292 | 0.01 | 157.561 | 151.965 | 0.000 | 1745.20 | 173283.80 |
| 877 | 2023.07.27 01:00 | buy | 293 | 0.01 | 155.486 | 0.000 | 0.000 | ||
| 878 | 2023.07.27 01:00 | modify | 293 | 0.01 | 155.486 | 151.589 | 0.000 | ||
| 879 | 2023.07.27 02:00 | close | 293 | 0.01 | 155.703 | 151.589 | 0.000 | 217.00 | 173500.80 |
| 880 | 2023.08.23 01:00 | buy | 294 | 0.01 | 158.248 | 0.000 | 0.000 | ||
| 881 | 2023.08.23 01:00 | modify | 294 | 0.01 | 158.248 | 154.286 | 0.000 | ||
| 882 | 2023.08.24 00:05 | close | 294 | 0.01 | 157.291 | 154.286 | 0.000 | -937.20 | 172563.60 |
| 883 | 2023.09.11 01:00 | buy | 295 | 0.01 | 157.350 | 0.000 | 0.000 | ||
| 884 | 2023.09.11 01:00 | modify | 295 | 0.01 | 157.350 | 153.408 | 0.000 | ||
| 885 | 2023.09.11 02:00 | close | 295 | 0.01 | 157.574 | 153.408 | 0.000 | 224.00 | 172787.60 |
| 886 | 2023.10.09 01:00 | buy | 296 | 0.01 | 157.421 | 0.000 | 0.000 | ||
| 887 | 2023.10.09 01:00 | modify | 296 | 0.01 | 157.421 | 153.476 | 0.000 | ||
| 888 | 2023.10.09 02:00 | close | 296 | 0.01 | 157.480 | 153.476 | 0.000 | 59.00 | 172846.60 |
| 889 | 2023.11.06 01:00 | buy | 297 | 0.01 | 160.244 | 0.000 | 0.000 | ||
| 890 | 2023.11.06 01:00 | modify | 297 | 0.01 | 160.244 | 156.235 | 0.000 | ||
| 891 | 2023.11.06 02:00 | close | 297 | 0.01 | 160.381 | 156.235 | 0.000 | 137.00 | 172983.60 |
| 892 | 2023.11.09 01:00 | buy | 298 | 0.01 | 161.605 | 0.000 | 0.000 | ||
| 893 | 2023.11.09 01:00 | modify | 298 | 0.01 | 161.605 | 157.561 | 0.000 | ||
| 894 | 2023.11.10 00:00 | close | 298 | 0.01 | 161.393 | 157.561 | 0.000 | -205.40 | 172778.20 |
| 895 | 2023.11.13 01:00 | buy | 299 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 896 | 2023.11.13 01:00 | modify | 299 | 0.01 | 161.933 | 157.876 | 0.000 | ||
| 897 | 2023.11.13 02:00 | close | 299 | 0.01 | 161.914 | 157.876 | 0.000 | -19.00 | 172759.20 |
| 898 | 2023.11.30 01:00 | buy | 300 | 0.01 | 161.404 | 0.000 | 0.000 | ||
| 899 | 2023.11.30 01:00 | modify | 300 | 0.01 | 161.404 | 157.360 | 0.000 | ||
| 900 | 2023.11.30 02:00 | close | 300 | 0.01 | 161.361 | 157.360 | 0.000 | -43.00 | 172716.20 |
| 901 | 2023.12.05 01:00 | buy | 301 | 0.01 | 159.447 | 0.000 | 0.000 | ||
| 902 | 2023.12.05 01:00 | modify | 301 | 0.01 | 159.447 | 155.454 | 0.000 | ||
| 903 | 2023.12.07 00:00 | close | 301 | 0.01 | 158.524 | 155.454 | 0.000 | -896.60 | 171819.60 |
| 904 | 2023.12.07 01:00 | buy | 302 | 0.01 | 158.576 | 0.000 | 0.000 | ||
| 905 | 2023.12.07 01:00 | modify | 302 | 0.01 | 158.576 | 154.603 | 0.000 | ||
| 906 | 2023.12.07 02:00 | close | 302 | 0.01 | 158.447 | 154.603 | 0.000 | -129.00 | 171690.60 |
| 907 | 2023.12.25 02:05 | buy | 303 | 0.01 | 156.976 | 0.000 | 0.000 | ||
| 908 | 2023.12.25 02:05 | modify | 303 | 0.01 | 156.976 | 153.052 | 0.000 | ||
| 909 | 2023.12.25 03:00 | close | 303 | 0.01 | 156.389 | 153.052 | 0.000 | -587.00 | 171103.60 |
| 910 | 2023.12.25 09:00 | sell | 304 | 0.01 | 156.820 | 0.000 | 0.000 | ||
| 911 | 2023.12.25 09:00 | modify | 304 | 0.01 | 156.820 | 160.745 | 0.000 | ||
| 912 | 2024.01.02 00:06 | close | 304 | 0.01 | 155.697 | 160.745 | 0.000 | 983.72 | 172087.32 |
| 913 | 2024.01.10 01:00 | buy | 305 | 0.01 | 157.889 | 0.000 | 0.000 | ||
| 914 | 2024.01.10 01:00 | modify | 305 | 0.01 | 157.889 | 153.939 | 0.000 | ||
| 915 | 2024.01.10 02:00 | close | 305 | 0.01 | 157.879 | 153.939 | 0.000 | -10.00 | 172077.32 |
| 916 | 2024.01.29 01:00 | buy | 306 | 0.01 | 160.664 | 0.000 | 0.000 | ||
| 917 | 2024.01.29 01:00 | modify | 306 | 0.01 | 160.664 | 156.641 | 0.000 | ||
| 918 | 2024.02.01 00:04 | close | 306 | 0.01 | 158.825 | 156.641 | 0.000 | -1806.00 | 170271.32 |
| 919 | 2024.02.08 01:00 | buy | 307 | 0.01 | 159.540 | 0.000 | 0.000 | ||
| 920 | 2024.02.08 01:00 | modify | 307 | 0.01 | 159.540 | 155.548 | 0.000 | ||
| 921 | 2024.02.12 00:04 | close | 307 | 0.01 | 160.768 | 155.548 | 0.000 | 1241.20 | 171512.52 |
| 922 | 2024.02.15 01:00 | buy | 308 | 0.01 | 161.479 | 0.000 | 0.000 | ||
| 923 | 2024.02.15 01:00 | modify | 308 | 0.01 | 161.479 | 157.434 | 0.000 | ||
| 924 | 2024.02.15 02:00 | close | 308 | 0.01 | 161.567 | 157.434 | 0.000 | 88.00 | 171600.52 |
| 925 | 2024.02.21 01:00 | buy | 309 | 0.01 | 162.166 | 0.000 | 0.000 | ||
| 926 | 2024.02.21 01:00 | modify | 309 | 0.01 | 162.166 | 158.108 | 0.000 | ||
| 927 | 2024.02.21 02:00 | close | 309 | 0.01 | 162.118 | 158.108 | 0.000 | -48.00 | 171552.52 |
| 928 | 2024.04.08 01:00 | buy | 310 | 0.01 | 164.378 | 0.000 | 0.000 | ||
| 929 | 2024.04.08 01:00 | modify | 310 | 0.01 | 164.378 | 160.265 | 0.000 | ||
| 930 | 2024.04.08 02:00 | close | 310 | 0.01 | 164.246 | 160.265 | 0.000 | -132.00 | 171420.52 |
| 931 | 2024.04.15 01:00 | buy | 311 | 0.01 | 162.940 | 0.000 | 0.000 | ||
| 932 | 2024.04.15 01:00 | modify | 311 | 0.01 | 162.940 | 158.857 | 0.000 | ||
| 933 | 2024.04.22 00:05 | close | 311 | 0.01 | 164.683 | 158.857 | 0.000 | 1789.20 | 173209.72 |
| 934 | 2024.05.13 01:00 | buy | 312 | 0.01 | 167.794 | 0.000 | 0.000 | ||
| 935 | 2024.05.13 01:00 | modify | 312 | 0.01 | 167.794 | 163.599 | 0.000 | ||
| 936 | 2024.05.13 02:00 | close | 312 | 0.01 | 167.809 | 163.599 | 0.000 | 15.00 | 173224.72 |
| 937 | 2024.06.10 01:00 | buy | 313 | 0.01 | 168.929 | 0.000 | 0.000 | ||
| 938 | 2024.06.10 01:00 | modify | 313 | 0.01 | 168.929 | 164.702 | 0.000 | ||
| 939 | 2024.06.24 00:05 | close | 313 | 0.01 | 170.616 | 164.702 | 0.000 | 1779.40 | 175004.12 |
| 940 | 2024.07.01 01:00 | sell | 314 | 0.01 | 172.677 | 0.000 | 0.000 | ||
| 941 | 2024.07.01 01:00 | modify | 314 | 0.01 | 172.677 | 176.999 | 0.000 | ||
| 942 | 2024.07.02 00:06 | close | 314 | 0.01 | 173.615 | 176.999 | 0.000 | -955.41 | 174048.71 |
| 943 | 2024.07.04 01:00 | buy | 315 | 0.01 | 174.368 | 0.000 | 0.000 | ||
| 944 | 2024.07.04 01:00 | modify | 315 | 0.01 | 174.368 | 170.001 | 0.000 | ||
| 945 | 2024.07.08 00:05 | close | 315 | 0.01 | 173.888 | 170.001 | 0.000 | -466.80 | 173581.91 |
| 946 | 2024.07.08 01:00 | buy | 316 | 0.01 | 173.946 | 0.000 | 0.000 | ||
| 947 | 2024.07.08 01:00 | modify | 316 | 0.01 | 173.946 | 169.590 | 0.000 | ||
| 948 | 2024.07.08 02:00 | close | 316 | 0.01 | 174.009 | 169.590 | 0.000 | 63.00 | 173644.91 |
| 949 | 2024.07.11 01:00 | buy | 317 | 0.01 | 175.032 | 0.000 | 0.000 | ||
| 950 | 2024.07.11 01:00 | modify | 317 | 0.01 | 175.032 | 170.650 | 0.000 | ||
| 951 | 2024.07.12 00:05 | close | 317 | 0.01 | 172.553 | 170.650 | 0.000 | -2472.40 | 171172.51 |
| 952 | 2024.07.22 04:00 | sell | 318 | 0.01 | 171.489 | 0.000 | 0.000 | ||
| 953 | 2024.07.22 04:00 | modify | 318 | 0.01 | 171.489 | 175.781 | 0.000 | ||
| 954 | 2024.07.22 05:00 | close | 318 | 0.01 | 171.547 | 175.781 | 0.000 | -58.00 | 171114.51 |
| 955 | 2024.07.23 01:00 | buy | 319 | 0.01 | 170.964 | 0.000 | 0.000 | ||
| 956 | 2024.07.23 01:00 | modify | 319 | 0.01 | 170.964 | 166.682 | 0.000 | ||
| 957 | 2024.07.24 00:00 | close | 319 | 0.01 | 168.792 | 166.682 | 0.000 | -2165.40 | 168949.11 |
| 958 | 2024.08.15 01:00 | buy | 320 | 0.01 | 162.208 | 0.000 | 0.000 | ||
| 959 | 2024.08.15 01:00 | modify | 320 | 0.01 | 162.208 | 158.148 | 0.000 | ||
| 960 | 2024.08.15 02:00 | close | 320 | 0.01 | 162.211 | 158.148 | 0.000 | 3.00 | 168952.11 |
| 961 | 2024.08.26 01:00 | buy | 321 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 962 | 2024.08.26 01:00 | modify | 321 | 0.01 | 161.252 | 157.219 | 0.000 | ||
| 963 | 2024.09.02 00:23 | close | 321 | 0.01 | 161.325 | 157.219 | 0.000 | 119.20 | 169071.31 |
| 964 | 2024.09.05 01:00 | buy | 322 | 0.01 | 159.257 | 0.000 | 0.000 | ||
| 965 | 2024.09.05 01:00 | modify | 322 | 0.01 | 159.257 | 155.268 | 0.000 | ||
| 966 | 2024.09.05 02:00 | close | 322 | 0.01 | 159.196 | 155.268 | 0.000 | -61.00 | 169010.31 |
| 967 | 2024.10.03 01:00 | buy | 323 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 968 | 2024.10.03 01:00 | modify | 323 | 0.01 | 161.766 | 157.714 | 0.000 | ||
| 969 | 2024.10.07 00:05 | close | 323 | 0.01 | 162.994 | 157.714 | 0.000 | 1241.20 | 170251.51 |
| 970 | 2024.10.07 02:00 | sell | 324 | 0.01 | 163.366 | 0.000 | 0.000 | ||
| 971 | 2024.10.07 02:00 | modify | 324 | 0.01 | 163.366 | 167.456 | 0.000 | ||
| 972 | 2024.10.21 00:05 | close | 324 | 0.01 | 162.459 | 167.456 | 0.000 | 663.26 | 170914.77 |
| 973 | 2024.10.23 01:00 | buy | 325 | 0.01 | 163.167 | 0.000 | 0.000 | ||
| 974 | 2024.10.23 01:00 | modify | 325 | 0.01 | 163.167 | 159.085 | 0.000 | ||
| 975 | 2024.10.28 00:04 | close | 325 | 0.01 | 165.210 | 159.085 | 0.000 | 2076.00 | 172990.77 |
| 976 | 2024.10.28 01:00 | sell | 326 | 0.01 | 164.980 | 0.000 | 0.000 | ||
| 977 | 2024.10.28 01:00 | modify | 326 | 0.01 | 164.980 | 169.106 | 0.000 | ||
| 978 | 2024.10.29 00:05 | close | 326 | 0.01 | 165.993 | 169.106 | 0.000 | -1030.41 | 171960.36 |
| 979 | 2024.11.07 01:00 | buy | 327 | 0.01 | 165.880 | 0.000 | 0.000 | ||
| 980 | 2024.11.07 01:00 | modify | 327 | 0.01 | 165.880 | 161.726 | 0.000 | ||
| 981 | 2024.11.07 02:00 | close | 327 | 0.01 | 165.591 | 161.726 | 0.000 | -289.00 | 171671.36 |
| 982 | 2024.11.25 01:00 | sell | 328 | 0.01 | 161.624 | 0.000 | 0.000 | ||
| 983 | 2024.11.25 01:00 | modify | 328 | 0.01 | 161.624 | 165.668 | 0.000 | ||
| 984 | 2024.11.25 02:00 | close | 328 | 0.01 | 161.566 | 165.668 | 0.000 | 58.00 | 171729.36 |
| 985 | 2024.12.02 01:00 | buy | 329 | 0.01 | 158.127 | 0.000 | 0.000 | ||
| 986 | 2024.12.02 01:00 | modify | 329 | 0.01 | 158.127 | 154.173 | 0.000 | ||
| 987 | 2024.12.03 00:05 | close | 329 | 0.01 | 156.953 | 154.173 | 0.000 | -1167.40 | 170561.96 |
| 988 | 2024.12.12 01:00 | buy | 330 | 0.01 | 160.056 | 0.000 | 0.000 | ||
| 989 | 2024.12.12 01:00 | modify | 330 | 0.01 | 160.056 | 156.055 | 0.000 | ||
| 990 | 2024.12.12 02:03 | close | 330 | 0.01 | 159.934 | 156.055 | 0.000 | -122.00 | 170439.96 |
| 991 | 2024.12.24 01:00 | buy | 331 | 0.01 | 163.509 | 0.000 | 0.000 | ||
| 992 | 2024.12.24 01:00 | modify | 331 | 0.01 | 163.509 | 159.418 | 0.000 | ||
| 993 | 2024.12.24 02:00 | close | 331 | 0.01 | 163.442 | 159.418 | 0.000 | -67.00 | 170372.96 |
| 994 | 2024.12.25 01:00 | buy | 332 | 0.01 | 163.519 | 0.000 | 0.000 | ||
| 995 | 2024.12.25 01:00 | modify | 332 | 0.01 | 163.519 | 159.421 | 0.000 | ||
| 996 | 2024.12.25 02:00 | close | 332 | 0.01 | 163.186 | 159.421 | 0.000 | -333.00 | 170039.96 |